Rtf22-24 Rtf22-24 on GPSies.com 2011-05-07T21:05:15Z Rtf22-24 on GPSies.com 471.66400 2011-05-07T08:10:52Z 470.70300 2011-05-07T08:12:20Z 470.70300 2011-05-07T08:12:21Z 469.74100 2011-05-07T08:12:25Z 468.78000 2011-05-07T08:12:32Z 466.37700 2011-05-07T08:12:38Z 464.93500 2011-05-07T08:12:45Z 462.53100 2011-05-07T08:12:50Z 461.57000 2011-05-07T08:12:51Z 458.68600 2011-05-07T08:12:55Z 458.68600 2011-05-07T08:13:00Z 460.12800 2011-05-07T08:13:07Z 461.57000 2011-05-07T08:13:15Z 463.01200 2011-05-07T08:13:24Z 464.45400 2011-05-07T08:13:31Z 466.37700 2011-05-07T08:13:39Z 467.81900 2011-05-07T08:13:47Z 470.22200 2011-05-07T08:13:54Z 472.62500 2011-05-07T08:14:04Z 474.54800 2011-05-07T08:14:13Z 475.50900 2011-05-07T08:14:19Z 475.50900 2011-05-07T08:14:21Z 475.50900 2011-05-07T08:14:26Z 477.91200 2011-05-07T08:14:37Z 478.87400 2011-05-07T08:14:45Z 479.35400 2011-05-07T08:14:51Z 478.87400 2011-05-07T08:14:55Z 478.87400 2011-05-07T08:14:57Z 478.87400 2011-05-07T08:15:03Z 477.43200 2011-05-07T08:15:08Z 474.06700 2011-05-07T08:15:14Z 474.06700 2011-05-07T08:15:15Z 471.66400 2011-05-07T08:15:19Z 467.81900 2011-05-07T08:15:23Z 466.37700 2011-05-07T08:15:25Z 462.53100 2011-05-07T08:15:30Z 459.16700 2011-05-07T08:15:34Z 456.28300 2011-05-07T08:15:38Z 455.32200 2011-05-07T08:15:40Z 451.95700 2011-05-07T08:15:44Z 450.99600 2011-05-07T08:15:46Z 450.51500 2011-05-07T08:15:48Z 449.55400 2011-05-07T08:15:51Z 449.07300 2011-05-07T08:15:53Z 444.74700 2011-05-07T08:15:59Z 443.30500 2011-05-07T08:16:02Z 440.90200 2011-05-07T08:16:06Z 436.57600 2011-05-07T08:16:11Z 433.69200 2011-05-07T08:16:15Z 430.32700 2011-05-07T08:16:19Z 426.96300 2011-05-07T08:16:23Z 423.11700 2011-05-07T08:16:28Z 421.19500 2011-05-07T08:16:31Z 417.83000 2011-05-07T08:16:35Z 414.46500 2011-05-07T08:16:40Z 413.50400 2011-05-07T08:16:42Z 413.02400 2011-05-07T08:16:44Z 411.58200 2011-05-07T08:16:47Z 409.65900 2011-05-07T08:16:50Z 406.77500 2011-05-07T08:16:55Z 405.33300 2011-05-07T08:16:57Z 402.93000 2011-05-07T08:17:01Z 401.96900 2011-05-07T08:17:02Z 397.64200 2011-05-07T08:17:07Z 394.75900 2011-05-07T08:17:10Z 392.35500 2011-05-07T08:17:13Z 391.87500 2011-05-07T08:17:14Z 388.99100 2011-05-07T08:17:19Z 387.54900 2011-05-07T08:17:22Z 385.14500 2011-05-07T08:17:24Z 382.26100 2011-05-07T08:17:26Z 381.78100 2011-05-07T08:17:27Z 380.33900 2011-05-07T08:17:32Z 379.85800 2011-05-07T08:17:33Z 378.89700 2011-05-07T08:17:36Z 374.57100 2011-05-07T08:17:41Z 372.16700 2011-05-07T08:17:45Z 370.72600 2011-05-07T08:17:47Z 367.84200 2011-05-07T08:17:51Z 363.51600 2011-05-07T08:17:55Z 360.63200 2011-05-07T08:17:59Z 358.70900 2011-05-07T08:18:02Z 352.94100 2011-05-07T08:18:09Z 350.05700 2011-05-07T08:18:13Z 346.21200 2011-05-07T08:18:19Z 342.36700 2011-05-07T08:18:24Z 339.96300 2011-05-07T08:18:30Z 337.07900 2011-05-07T08:18:36Z 337.07900 2011-05-07T08:18:37Z 335.63700 2011-05-07T08:18:41Z 334.67600 2011-05-07T08:18:43Z 334.67600 2011-05-07T08:18:48Z 334.67600 2011-05-07T08:18:53Z 334.19500 2011-05-07T08:18:57Z 334.19500 2011-05-07T08:19:02Z 333.71500 2011-05-07T08:19:07Z 333.71500 2011-05-07T08:19:08Z 333.71500 2011-05-07T08:19:18Z 333.71500 2011-05-07T08:19:21Z 334.19500 2011-05-07T08:19:24Z 334.19500 2011-05-07T08:19:33Z 333.71500 2011-05-07T08:19:40Z 333.23400 2011-05-07T08:19:43Z 332.75400 2011-05-07T08:19:46Z 332.27300 2011-05-07T08:19:47Z 331.79200 2011-05-07T08:19:52Z 331.31200 2011-05-07T08:19:57Z 330.83100 2011-05-07T08:19:58Z 330.83100 2011-05-07T08:20:02Z 330.83100 2011-05-07T08:20:03Z 331.31200 2011-05-07T08:20:06Z 330.35000 2011-05-07T08:20:15Z 328.42800 2011-05-07T08:20:23Z 327.94700 2011-05-07T08:20:27Z 327.46600 2011-05-07T08:20:32Z 326.02400 2011-05-07T08:20:40Z 324.10200 2011-05-07T08:20:48Z 323.14000 2011-05-07T08:20:55Z 322.17900 2011-05-07T08:21:02Z 320.73700 2011-05-07T08:21:08Z 319.29500 2011-05-07T08:21:12Z 319.29500 2011-05-07T08:21:13Z 319.77600 2011-05-07T08:21:16Z 320.73700 2011-05-07T08:21:26Z 320.73700 2011-05-07T08:21:32Z 321.21800 2011-05-07T08:21:36Z 321.21800 2011-05-07T08:21:38Z 320.73700 2011-05-07T08:21:46Z 319.29500 2011-05-07T08:21:54Z 318.33400 2011-05-07T08:22:03Z 316.41100 2011-05-07T08:22:12Z 316.41100 2011-05-07T08:22:19Z 315.93000 2011-05-07T08:22:26Z 315.93000 2011-05-07T08:22:31Z 315.93000 2011-05-07T08:22:34Z 315.93000 2011-05-07T08:22:35Z 315.45000 2011-05-07T08:22:52Z 315.93000 2011-05-07T08:22:57Z 315.93000 2011-05-07T08:23:04Z 315.45000 2011-05-07T08:23:05Z 315.45000 2011-05-07T08:23:09Z 315.45000 2011-05-07T08:23:11Z 314.96900 2011-05-07T08:23:18Z 314.00800 2011-05-07T08:23:25Z 314.00800 2011-05-07T08:23:32Z 313.52700 2011-05-07T08:23:35Z 313.04700 2011-05-07T08:23:39Z 313.04700 2011-05-07T08:23:45Z 312.08500 2011-05-07T08:23:55Z 312.08500 2011-05-07T08:24:03Z 312.56600 2011-05-07T08:24:09Z 311.60400 2011-05-07T08:24:19Z 311.60400 2011-05-07T08:24:26Z 312.56600 2011-05-07T08:24:35Z 312.56600 2011-05-07T08:24:37Z 311.60400 2011-05-07T08:24:44Z 311.60400 2011-05-07T08:24:53Z 312.08500 2011-05-07T08:25:02Z 312.08500 2011-05-07T08:25:06Z 311.60400 2011-05-07T08:25:14Z 311.60400 2011-05-07T08:25:25Z 311.60400 2011-05-07T08:25:29Z 312.08500 2011-05-07T08:25:37Z 312.08500 2011-05-07T08:25:49Z 311.12400 2011-05-07T08:25:55Z 311.12400 2011-05-07T08:25:56Z 311.12400 2011-05-07T08:26:00Z 311.12400 2011-05-07T08:26:04Z 310.64300 2011-05-07T08:26:11Z 310.64300 2011-05-07T08:26:15Z 310.64300 2011-05-07T08:26:16Z 310.64300 2011-05-07T08:26:24Z 309.20100 2011-05-07T08:26:31Z 309.20100 2011-05-07T08:26:35Z 309.20100 2011-05-07T08:26:36Z 308.72000 2011-05-07T08:26:44Z 308.72000 2011-05-07T08:26:46Z 308.24000 2011-05-07T08:26:50Z 307.75900 2011-05-07T08:26:53Z 307.75900 2011-05-07T08:27:01Z 307.75900 2011-05-07T08:27:08Z 307.27900 2011-05-07T08:27:14Z 306.79800 2011-05-07T08:27:19Z 306.79800 2011-05-07T08:27:23Z 306.31700 2011-05-07T08:27:29Z 306.31700 2011-05-07T08:27:33Z 306.31700 2011-05-07T08:27:34Z 306.79800 2011-05-07T08:27:43Z 307.27900 2011-05-07T08:27:50Z 306.79800 2011-05-07T08:27:53Z 306.31700 2011-05-07T08:27:56Z 305.83700 2011-05-07T08:27:58Z 305.35600 2011-05-07T08:28:08Z 305.83700 2011-05-07T08:28:16Z 304.87500 2011-05-07T08:28:23Z 304.87500 2011-05-07T08:28:25Z 304.39500 2011-05-07T08:28:29Z 304.39500 2011-05-07T08:28:31Z 305.35600 2011-05-07T08:28:39Z 306.79800 2011-05-07T08:28:48Z 307.75900 2011-05-07T08:28:55Z 308.72000 2011-05-07T08:29:05Z 309.20100 2011-05-07T08:29:12Z 309.68200 2011-05-07T08:29:22Z 310.64300 2011-05-07T08:29:32Z 312.08500 2011-05-07T08:29:45Z 313.52700 2011-05-07T08:29:53Z 314.00800 2011-05-07T08:30:04Z 314.48800 2011-05-07T08:30:14Z 315.45000 2011-05-07T08:30:24Z 315.45000 2011-05-07T08:30:34Z 314.48800 2011-05-07T08:30:45Z 314.00800 2011-05-07T08:30:49Z 314.00800 2011-05-07T08:30:59Z 314.00800 2011-05-07T08:31:00Z 313.52700 2011-05-07T08:31:05Z 313.52700 2011-05-07T08:31:13Z 313.52700 2011-05-07T08:31:21Z 310.16200 2011-05-07T08:31:27Z 308.24000 2011-05-07T08:31:31Z 307.27900 2011-05-07T08:31:33Z 307.27900 2011-05-07T08:31:34Z 305.83700 2011-05-07T08:31:39Z 304.39500 2011-05-07T08:31:43Z 302.47200 2011-05-07T08:31:49Z 300.06900 2011-05-07T08:31:54Z 299.10700 2011-05-07T08:31:58Z 299.58800 2011-05-07T08:32:03Z 300.06900 2011-05-07T08:32:08Z 300.54900 2011-05-07T08:32:11Z 300.54900 2011-05-07T08:32:15Z 300.54900 2011-05-07T08:32:19Z 301.03000 2011-05-07T08:32:20Z 299.58800 2011-05-07T08:32:30Z 296.70400 2011-05-07T08:32:37Z 295.74300 2011-05-07T08:32:41Z 295.74300 2011-05-07T08:32:43Z 295.74300 2011-05-07T08:32:52Z 294.78100 2011-05-07T08:32:59Z 294.30100 2011-05-07T08:33:01Z 294.30100 2011-05-07T08:33:05Z 293.33900 2011-05-07T08:33:13Z 293.33900 2011-05-07T08:33:14Z 292.37800 2011-05-07T08:33:17Z 292.37800 2011-05-07T08:33:18Z 292.85900 2011-05-07T08:33:27Z 292.85900 2011-05-07T08:33:38Z 292.85900 2011-05-07T08:33:48Z 292.85900 2011-05-07T08:33:53Z 292.85900 2011-05-07T08:33:59Z 292.85900 2011-05-07T08:34:08Z 292.37800 2011-05-07T08:34:14Z 292.37800 2011-05-07T08:34:26Z 292.37800 2011-05-07T08:34:34Z 292.37800 2011-05-07T08:34:41Z 292.37800 2011-05-07T08:34:45Z 292.37800 2011-05-07T08:34:47Z 291.89700 2011-05-07T08:34:51Z 291.41700 2011-05-07T08:34:54Z 291.41700 2011-05-07T08:34:57Z 291.41700 2011-05-07T08:35:04Z 291.41700 2011-05-07T08:35:07Z 291.41700 2011-05-07T08:35:11Z 290.93600 2011-05-07T08:35:14Z 293.33900 2011-05-07T08:35:24Z 295.74300 2011-05-07T08:35:35Z 297.66500 2011-05-07T08:35:45Z 299.10700 2011-05-07T08:35:51Z 300.06900 2011-05-07T08:36:00Z 301.51100 2011-05-07T08:36:12Z 303.43300 2011-05-07T08:36:21Z 304.87500 2011-05-07T08:36:29Z 305.83700 2011-05-07T08:36:41Z 307.27900 2011-05-07T08:36:52Z 308.72000 2011-05-07T08:37:03Z 310.64300 2011-05-07T08:37:14Z 312.56600 2011-05-07T08:37:24Z 314.00800 2011-05-07T08:37:30Z 314.96900 2011-05-07T08:37:40Z 316.89200 2011-05-07T08:37:51Z 318.81400 2011-05-07T08:38:01Z 320.73700 2011-05-07T08:38:11Z 323.14000 2011-05-07T08:38:22Z 324.10200 2011-05-07T08:38:28Z 325.06300 2011-05-07T08:38:32Z 325.06300 2011-05-07T08:38:40Z 324.58200 2011-05-07T08:38:48Z 323.62100 2011-05-07T08:38:58Z 322.17900 2011-05-07T08:39:07Z 322.17900 2011-05-07T08:39:09Z 321.69800 2011-05-07T08:39:13Z 321.21800 2011-05-07T08:39:22Z 321.21800 2011-05-07T08:39:25Z 321.21800 2011-05-07T08:39:29Z 320.25600 2011-05-07T08:39:38Z 318.33400 2011-05-07T08:39:48Z 316.89200 2011-05-07T08:39:58Z 316.89200 2011-05-07T08:40:00Z 316.41100 2011-05-07T08:40:02Z 316.41100 2011-05-07T08:40:06Z 316.89200 2011-05-07T08:40:08Z 318.33400 2011-05-07T08:40:19Z 319.77600 2011-05-07T08:40:29Z 321.69800 2011-05-07T08:40:40Z 323.14000 2011-05-07T08:40:54Z 324.58200 2011-05-07T08:41:05Z 325.06300 2011-05-07T08:41:14Z 326.98600 2011-05-07T08:41:27Z 327.94700 2011-05-07T08:41:33Z 327.46600 2011-05-07T08:41:39Z 327.94700 2011-05-07T08:41:40Z 328.42800 2011-05-07T08:41:42Z 328.42800 2011-05-07T08:41:50Z 329.38900 2011-05-07T08:42:02Z 329.87000 2011-05-07T08:42:12Z 328.90800 2011-05-07T08:42:21Z 327.46600 2011-05-07T08:42:32Z 325.54400 2011-05-07T08:42:44Z 325.06300 2011-05-07T08:42:47Z 324.10200 2011-05-07T08:42:52Z 324.10200 2011-05-07T08:42:54Z 324.10200 2011-05-07T08:43:02Z 323.62100 2011-05-07T08:43:11Z 323.62100 2011-05-07T08:43:15Z 324.10200 2011-05-07T08:43:24Z 324.10200 2011-05-07T08:43:28Z 323.14000 2011-05-07T08:43:38Z 323.14000 2011-05-07T08:43:39Z 322.66000 2011-05-07T08:43:43Z 321.21800 2011-05-07T08:43:47Z 321.21800 2011-05-07T08:43:51Z 321.21800 2011-05-07T08:43:55Z 321.21800 2011-05-07T08:44:01Z 320.73700 2011-05-07T08:44:06Z 321.21800 2011-05-07T08:44:09Z 320.25600 2011-05-07T08:44:21Z 318.81400 2011-05-07T08:44:33Z 318.33400 2011-05-07T08:44:45Z 316.89200 2011-05-07T08:44:57Z 316.89200 2011-05-07T08:45:06Z 315.45000 2011-05-07T08:45:15Z 313.04700 2011-05-07T08:45:23Z 309.68200 2011-05-07T08:45:32Z 308.24000 2011-05-07T08:45:38Z 305.83700 2011-05-07T08:45:44Z 304.39500 2011-05-07T08:45:47Z 302.95300 2011-05-07T08:45:50Z 300.54900 2011-05-07T08:45:56Z 298.14600 2011-05-07T08:46:01Z 296.70400 2011-05-07T08:46:04Z 295.74300 2011-05-07T08:46:08Z 294.78100 2011-05-07T08:46:11Z 294.78100 2011-05-07T08:46:20Z 294.78100 2011-05-07T08:46:21Z 295.74300 2011-05-07T08:46:28Z 295.74300 2011-05-07T08:46:34Z 296.22400 2011-05-07T08:46:39Z 295.74300 2011-05-07T08:46:42Z 293.33900 2011-05-07T08:46:49Z 291.89700 2011-05-07T08:46:55Z 289.97500 2011-05-07T08:47:03Z 289.49400 2011-05-07T08:47:06Z 289.01400 2011-05-07T08:47:10Z 288.53300 2011-05-07T08:47:18Z 289.01400 2011-05-07T08:47:20Z 290.45600 2011-05-07T08:47:25Z 290.93600 2011-05-07T08:47:32Z 290.45600 2011-05-07T08:47:38Z 290.45600 2011-05-07T08:47:46Z 289.01400 2011-05-07T08:47:57Z 288.53300 2011-05-07T08:48:02Z 289.01400 2011-05-07T08:48:05Z 289.01400 2011-05-07T08:48:07Z 289.01400 2011-05-07T08:48:09Z 289.49400 2011-05-07T08:48:18Z 289.97500 2011-05-07T08:48:26Z 290.93600 2011-05-07T08:48:35Z 293.33900 2011-05-07T08:48:45Z 295.74300 2011-05-07T08:48:54Z 298.14600 2011-05-07T08:49:06Z 300.06900 2011-05-07T08:49:13Z 301.99100 2011-05-07T08:49:21Z 303.91400 2011-05-07T08:49:30Z 303.91400 2011-05-07T08:49:35Z 303.91400 2011-05-07T08:49:36Z 303.43300 2011-05-07T08:49:44Z 302.95300 2011-05-07T08:49:48Z 303.43300 2011-05-07T08:49:50Z 304.39500 2011-05-07T08:49:55Z 304.39500 2011-05-07T08:49:59Z 304.39500 2011-05-07T08:50:02Z 304.39500 2011-05-07T08:50:08Z 304.87500 2011-05-07T08:50:13Z 304.39500 2011-05-07T08:50:23Z 304.39500 2011-05-07T08:50:33Z 303.91400 2011-05-07T08:50:40Z 304.39500 2011-05-07T08:50:50Z 304.39500 2011-05-07T08:50:56Z 304.39500 2011-05-07T08:51:09Z 304.39500 2011-05-07T08:51:22Z 304.87500 2011-05-07T08:51:34Z 304.87500 2011-05-07T08:51:46Z 305.35600 2011-05-07T08:51:57Z 305.83700 2011-05-07T08:52:07Z 305.83700 2011-05-07T08:52:21Z 306.79800 2011-05-07T08:52:36Z 307.75900 2011-05-07T08:52:48Z 308.72000 2011-05-07T08:52:59Z 309.68200 2011-05-07T08:53:12Z 311.12400 2011-05-07T08:53:24Z 312.08500 2011-05-07T08:53:35Z 312.08500 2011-05-07T08:53:47Z 311.60400 2011-05-07T08:54:00Z 312.56600 2011-05-07T08:54:15Z 312.56600 2011-05-07T08:54:26Z 312.08500 2011-05-07T08:54:38Z 312.08500 2011-05-07T08:54:49Z 311.60400 2011-05-07T08:55:00Z 311.12400 2011-05-07T08:55:02Z 311.60400 2011-05-07T08:55:05Z 312.08500 2011-05-07T08:55:06Z 313.04700 2011-05-07T08:55:16Z 314.96900 2011-05-07T08:55:28Z 317.37200 2011-05-07T08:55:39Z 319.29500 2011-05-07T08:55:51Z 320.73700 2011-05-07T08:55:58Z 321.69800 2011-05-07T08:56:07Z 323.14000 2011-05-07T08:56:18Z 325.54400 2011-05-07T08:56:30Z 326.02400 2011-05-07T08:56:39Z 326.02400 2011-05-07T08:56:48Z 324.10200 2011-05-07T08:56:55Z 322.66000 2011-05-07T08:56:58Z 321.69800 2011-05-07T08:57:02Z 321.21800 2011-05-07T08:57:04Z 321.21800 2011-05-07T08:57:05Z 321.21800 2011-05-07T08:57:07Z 318.81400 2011-05-07T08:57:14Z 317.85300 2011-05-07T08:57:23Z 315.45000 2011-05-07T08:57:34Z 314.48800 2011-05-07T08:57:44Z 314.48800 2011-05-07T08:57:53Z 314.48800 2011-05-07T08:58:03Z 315.93000 2011-05-07T08:58:13Z 317.37200 2011-05-07T08:58:23Z 317.85300 2011-05-07T08:58:30Z 317.85300 2011-05-07T08:58:31Z 318.33400 2011-05-07T08:58:35Z 318.33400 2011-05-07T08:58:42Z 318.33400 2011-05-07T08:58:53Z 317.37200 2011-05-07T08:59:04Z 315.45000 2011-05-07T08:59:20Z 314.00800 2011-05-07T08:59:31Z 313.04700 2011-05-07T08:59:39Z 313.52700 2011-05-07T08:59:43Z 314.00800 2011-05-07T08:59:48Z 311.60400 2011-05-07T08:59:54Z 310.16200 2011-05-07T09:00:01Z 308.24000 2011-05-07T09:00:14Z 307.75900 2011-05-07T09:00:25Z 307.75900 2011-05-07T09:00:35Z 308.24000 2011-05-07T09:00:48Z 309.20100 2011-05-07T09:00:57Z 309.20100 2011-05-07T09:01:04Z 306.31700 2011-05-07T09:01:11Z 306.31700 2011-05-07T09:01:13Z 305.83700 2011-05-07T09:01:19Z 307.75900 2011-05-07T09:01:24Z 309.20100 2011-05-07T09:01:34Z 309.68200 2011-05-07T09:01:44Z 309.68200 2011-05-07T09:01:54Z 309.20100 2011-05-07T09:02:05Z 309.20100 2011-05-07T09:02:09Z 310.16200 2011-05-07T09:02:15Z 309.68200 2011-05-07T09:02:20Z 308.24000 2011-05-07T09:02:28Z 307.75900 2011-05-07T09:02:41Z 306.79800 2011-05-07T09:02:56Z 306.31700 2011-05-07T09:03:03Z 304.39500 2011-05-07T09:03:09Z 304.39500 2011-05-07T09:03:15Z 303.91400 2011-05-07T09:03:23Z 303.43300 2011-05-07T09:03:32Z 304.39500 2011-05-07T09:03:41Z 306.31700 2011-05-07T09:03:53Z 307.75900 2011-05-07T09:04:03Z 308.24000 2011-05-07T09:04:15Z 308.72000 2011-05-07T09:04:27Z 308.72000 2011-05-07T09:04:39Z 308.24000 2011-05-07T09:04:50Z 306.79800 2011-05-07T09:04:58Z 304.39500 2011-05-07T09:05:07Z 301.51100 2011-05-07T09:05:17Z 300.06900 2011-05-07T09:05:23Z 296.22400 2011-05-07T09:05:34Z 295.26200 2011-05-07T09:05:37Z 295.26200 2011-05-07T09:05:40Z 295.26200 2011-05-07T09:05:42Z 295.74300 2011-05-07T09:05:45Z 296.70400 2011-05-07T09:05:53Z 298.62700 2011-05-07T09:06:01Z 298.62700 2011-05-07T09:06:08Z 297.66500 2011-05-07T09:06:14Z 295.74300 2011-05-07T09:06:20Z 293.33900 2011-05-07T09:06:27Z 289.01400 2011-05-07T09:06:36Z 286.61000 2011-05-07T09:06:43Z 286.13000 2011-05-07T09:06:49Z 286.61000 2011-05-07T09:06:54Z 289.97500 2011-05-07T09:07:02Z 291.89700 2011-05-07T09:07:09Z 290.93600 2011-05-07T09:07:16Z 289.97500 2011-05-07T09:07:21Z 287.09100 2011-05-07T09:07:28Z 283.72600 2011-05-07T09:07:35Z 278.43900 2011-05-07T09:07:40Z 270.26800 2011-05-07T09:07:46Z 268.82600 2011-05-07T09:07:47Z 265.46100 2011-05-07T09:07:51Z 265.46100 2011-05-07T09:07:52Z 264.98100 2011-05-07T09:07:57Z 264.98100 2011-05-07T09:08:00Z 264.01900 2011-05-07T09:08:09Z 262.57700 2011-05-07T09:08:16Z 260.65500 2011-05-07T09:08:21Z 259.21300 2011-05-07T09:08:25Z 257.29000 2011-05-07T09:08:28Z 256.32900 2011-05-07T09:08:30Z 253.44500 2011-05-07T09:08:37Z 250.56100 2011-05-07T09:08:43Z 247.19600 2011-05-07T09:08:47Z 246.23500 2011-05-07T09:08:52Z 245.75400 2011-05-07T09:08:57Z 246.23500 2011-05-07T09:09:01Z 247.67700 2011-05-07T09:09:07Z 247.19600 2011-05-07T09:09:10Z 246.71500 2011-05-07T09:09:14Z 246.23500 2011-05-07T09:09:15Z 243.35100 2011-05-07T09:09:20Z 239.50500 2011-05-07T09:09:24Z 237.58300 2011-05-07T09:09:26Z 233.25700 2011-05-07T09:09:31Z 228.93100 2011-05-07T09:09:36Z 226.52800 2011-05-07T09:09:39Z 221.72100 2011-05-07T09:09:45Z 220.27900 2011-05-07T09:09:48Z 220.27900 2011-05-07T09:09:53Z 220.27900 2011-05-07T09:09:54Z 221.72100 2011-05-07T09:09:57Z 222.20200 2011-05-07T09:10:00Z 221.72100 2011-05-07T09:10:02Z 222.68200 2011-05-07T09:10:15Z 222.68200 2011-05-07T09:10:21Z 222.68200 2011-05-07T09:10:27Z 222.68200 2011-05-07T09:10:34Z 222.68200 2011-05-07T09:10:39Z 222.68200 2011-05-07T09:10:42Z 222.20200 2011-05-07T09:11:09Z 222.68200 2011-05-07T09:11:15Z 223.16300 2011-05-07T09:11:22Z 223.16300 2011-05-07T09:11:27Z 222.20200 2011-05-07T09:11:34Z 222.20200 2011-05-07T09:11:41Z 222.20200 2011-05-07T09:11:47Z 222.20200 2011-05-07T09:11:53Z 221.72100 2011-05-07T09:11:58Z 221.72100 2011-05-07T09:11:59Z 222.68200 2011-05-07T09:12:03Z 223.16300 2011-05-07T09:12:10Z 224.12500 2011-05-07T09:12:17Z 224.60500 2011-05-07T09:12:24Z 225.08600 2011-05-07T09:12:31Z 226.04700 2011-05-07T09:12:41Z 226.52800 2011-05-07T09:12:49Z 228.45000 2011-05-07T09:12:56Z 229.89200 2011-05-07T09:13:03Z 232.29600 2011-05-07T09:13:12Z 233.73800 2011-05-07T09:13:19Z 235.66000 2011-05-07T09:13:26Z 236.14100 2011-05-07T09:13:28Z 237.10200 2011-05-07T09:13:37Z 238.54400 2011-05-07T09:13:48Z 239.50500 2011-05-07T09:13:59Z 239.98600 2011-05-07T09:14:10Z 240.94800 2011-05-07T09:14:20Z 241.90900 2011-05-07T09:14:30Z 243.35100 2011-05-07T09:14:40Z 245.27300 2011-05-07T09:14:49Z 247.67700 2011-05-07T09:15:00Z 249.59900 2011-05-07T09:15:10Z 252.00300 2011-05-07T09:15:21Z 254.40600 2011-05-07T09:15:33Z 255.36700 2011-05-07T09:15:42Z 256.32900 2011-05-07T09:15:49Z 257.29000 2011-05-07T09:15:56Z 257.77100 2011-05-07T09:16:03Z 258.25100 2011-05-07T09:16:09Z 258.25100 2011-05-07T09:16:14Z 259.21300 2011-05-07T09:16:21Z 259.21300 2011-05-07T09:16:33Z 259.69300 2011-05-07T09:16:42Z 260.17400 2011-05-07T09:16:51Z 260.17400 2011-05-07T09:16:59Z 260.65500 2011-05-07T09:17:08Z 260.17400 2011-05-07T09:17:18Z 260.65500 2011-05-07T09:17:26Z 261.61600 2011-05-07T09:17:36Z 261.61600 2011-05-07T09:17:45Z 262.09700 2011-05-07T09:17:53Z 262.57700 2011-05-07T09:18:01Z 263.53900 2011-05-07T09:18:07Z 264.98100 2011-05-07T09:18:15Z 266.90300 2011-05-07T09:18:24Z 268.82600 2011-05-07T09:18:36Z 270.74800 2011-05-07T09:18:47Z 271.71000 2011-05-07T09:18:56Z 273.63200 2011-05-07T09:19:06Z 275.07400 2011-05-07T09:19:16Z 276.51600 2011-05-07T09:19:26Z 277.95800 2011-05-07T09:19:34Z 279.40000 2011-05-07T09:19:45Z 279.40000 2011-05-07T09:19:49Z 279.88100 2011-05-07T09:19:54Z 280.84200 2011-05-07T09:20:03Z 280.84200 2011-05-07T09:20:05Z 281.80400 2011-05-07T09:20:11Z 282.28400 2011-05-07T09:20:17Z 283.24600 2011-05-07T09:20:24Z 284.68800 2011-05-07T09:20:36Z 285.64900 2011-05-07T09:20:48Z 287.57100 2011-05-07T09:21:00Z 289.49400 2011-05-07T09:21:11Z 290.93600 2011-05-07T09:21:22Z 291.89700 2011-05-07T09:21:33Z 293.33900 2011-05-07T09:21:43Z 295.26200 2011-05-07T09:21:54Z 296.70400 2011-05-07T09:22:08Z 297.66500 2011-05-07T09:22:17Z 298.14600 2011-05-07T09:22:24Z 299.58800 2011-05-07T09:22:34Z 300.06900 2011-05-07T09:22:45Z 301.99100 2011-05-07T09:22:57Z 304.39500 2011-05-07T09:23:07Z 306.79800 2011-05-07T09:23:16Z 309.68200 2011-05-07T09:23:26Z 313.04700 2011-05-07T09:23:38Z 316.41100 2011-05-07T09:23:49Z 319.29500 2011-05-07T09:24:00Z 321.21800 2011-05-07T09:24:09Z 323.14000 2011-05-07T09:24:17Z 324.58200 2011-05-07T09:24:28Z 325.06300 2011-05-07T09:24:37Z 326.50500 2011-05-07T09:24:48Z 326.98600 2011-05-07T09:24:57Z 328.42800 2011-05-07T09:25:07Z 329.87000 2011-05-07T09:25:22Z 329.87000 2011-05-07T09:25:27Z 330.35000 2011-05-07T09:25:35Z 330.35000 2011-05-07T09:25:37Z 330.35000 2011-05-07T09:26:19Z 330.83100 2011-05-07T09:26:22Z 331.31200 2011-05-07T09:26:27Z 332.27300 2011-05-07T09:26:36Z 333.23400 2011-05-07T09:26:42Z 334.19500 2011-05-07T09:26:51Z 334.19500 2011-05-07T09:26:57Z 332.27300 2011-05-07T09:27:02Z 331.31200 2011-05-07T09:27:05Z 329.87000 2011-05-07T09:27:09Z 328.90800 2011-05-07T09:27:13Z 328.42800 2011-05-07T09:27:17Z 328.42800 2011-05-07T09:27:18Z 328.42800 2011-05-07T09:27:20Z 328.90800 2011-05-07T09:27:23Z 328.90800 2011-05-07T09:27:26Z 328.90800 2011-05-07T09:27:28Z 328.42800 2011-05-07T09:27:33Z 328.90800 2011-05-07T09:27:37Z 329.38900 2011-05-07T09:27:46Z 329.87000 2011-05-07T09:27:47Z 330.35000 2011-05-07T09:27:53Z 331.79200 2011-05-07T09:28:00Z 331.79200 2011-05-07T09:28:03Z 333.23400 2011-05-07T09:28:08Z 333.71500 2011-05-07T09:28:09Z 334.19500 2011-05-07T09:28:14Z 335.15700 2011-05-07T09:28:19Z 337.07900 2011-05-07T09:28:26Z 338.04100 2011-05-07T09:28:32Z 339.00200 2011-05-07T09:28:40Z 339.00200 2011-05-07T09:28:48Z 339.00200 2011-05-07T09:28:56Z 338.04100 2011-05-07T09:29:03Z 337.07900 2011-05-07T09:29:12Z 336.11800 2011-05-07T09:29:21Z 335.63700 2011-05-07T09:29:33Z 334.19500 2011-05-07T09:29:41Z 333.71500 2011-05-07T09:29:49Z 333.23400 2011-05-07T09:29:59Z 332.75400 2011-05-07T09:30:08Z 332.27300 2011-05-07T09:30:18Z 333.71500 2011-05-07T09:30:25Z 336.11800 2011-05-07T09:30:33Z 339.00200 2011-05-07T09:30:41Z 341.40500 2011-05-07T09:30:51Z 343.80900 2011-05-07T09:31:00Z 346.21200 2011-05-07T09:31:10Z 347.65400 2011-05-07T09:31:20Z 347.65400 2011-05-07T09:31:26Z 347.17300 2011-05-07T09:31:32Z 345.25100 2011-05-07T09:31:38Z 343.32800 2011-05-07T09:31:45Z 341.40500 2011-05-07T09:31:50Z 339.48300 2011-05-07T09:31:54Z 337.56000 2011-05-07T09:32:00Z 333.71500 2011-05-07T09:32:07Z 328.42800 2011-05-07T09:32:16Z 326.98600 2011-05-07T09:32:20Z 324.58200 2011-05-07T09:32:24Z 317.37200 2011-05-07T09:32:34Z 315.45000 2011-05-07T09:32:38Z 314.00800 2011-05-07T09:32:41Z 311.60400 2011-05-07T09:32:44Z 310.16200 2011-05-07T09:32:46Z 309.20100 2011-05-07T09:32:48Z 309.20100 2011-05-07T09:32:50Z 308.24000 2011-05-07T09:32:52Z 306.31700 2011-05-07T09:32:59Z 305.35600 2011-05-07T09:33:01Z 301.03000 2011-05-07T09:33:07Z 299.58800 2011-05-07T09:33:09Z 297.18500 2011-05-07T09:33:13Z 296.22400 2011-05-07T09:33:15Z 293.33900 2011-05-07T09:33:19Z 290.45600 2011-05-07T09:33:22Z 288.53300 2011-05-07T09:33:24Z 287.57100 2011-05-07T09:33:26Z 285.16800 2011-05-07T09:33:29Z 281.80400 2011-05-07T09:33:32Z 281.32300 2011-05-07T09:33:33Z 276.51600 2011-05-07T09:33:40Z 273.15200 2011-05-07T09:33:44Z 268.82600 2011-05-07T09:33:50Z 265.46100 2011-05-07T09:33:55Z 260.65500 2011-05-07T09:34:00Z 258.25100 2011-05-07T09:34:04Z 253.44500 2011-05-07T09:34:09Z 248.15800 2011-05-07T09:34:15Z 245.27300 2011-05-07T09:34:22Z 243.83200 2011-05-07T09:34:25Z 243.35100 2011-05-07T09:34:26Z 242.87000 2011-05-07T09:34:29Z 242.87000 2011-05-07T09:34:33Z 243.35100 2011-05-07T09:34:38Z 243.83200 2011-05-07T09:34:43Z 244.79300 2011-05-07T09:34:48Z 247.19600 2011-05-07T09:34:56Z 249.11900 2011-05-07T09:35:03Z 251.04100 2011-05-07T09:35:08Z 252.00300 2011-05-07T09:35:13Z 252.48300 2011-05-07T09:35:16Z 252.96400 2011-05-07T09:35:19Z 252.96400 2011-05-07T09:35:24Z 253.44500 2011-05-07T09:35:27Z 255.36700 2011-05-07T09:35:35Z 256.80900 2011-05-07T09:35:42Z 258.73200 2011-05-07T09:35:51Z 261.61600 2011-05-07T09:36:01Z 264.01900 2011-05-07T09:36:09Z 264.98100 2011-05-07T09:36:15Z 267.86500 2011-05-07T09:36:25Z 269.78700 2011-05-07T09:36:34Z 272.19000 2011-05-07T09:36:44Z 274.59400 2011-05-07T09:36:55Z 276.51600 2011-05-07T09:37:04Z 278.92000 2011-05-07T09:37:15Z 281.80400 2011-05-07T09:37:25Z 284.68800 2011-05-07T09:37:36Z 287.57100 2011-05-07T09:37:47Z 290.45600 2011-05-07T09:37:59Z 293.33900 2011-05-07T09:38:11Z 295.74300 2011-05-07T09:38:21Z 299.10700 2011-05-07T09:38:32Z 301.51100 2011-05-07T09:38:42Z 303.43300 2011-05-07T09:38:53Z 306.79800 2011-05-07T09:39:05Z 309.20100 2011-05-07T09:39:16Z 310.64300 2011-05-07T09:39:27Z 313.04700 2011-05-07T09:39:38Z 314.96900 2011-05-07T09:39:50Z 315.93000 2011-05-07T09:39:58Z 316.89200 2011-05-07T09:40:09Z 317.37200 2011-05-07T09:40:17Z 318.33400 2011-05-07T09:40:21Z 321.69800 2011-05-07T09:40:31Z 324.58200 2011-05-07T09:40:40Z 327.94700 2011-05-07T09:40:51Z 330.35000 2011-05-07T09:41:01Z 333.23400 2011-05-07T09:41:12Z 333.71500 2011-05-07T09:41:19Z 331.79200 2011-05-07T09:41:26Z 331.31200 2011-05-07T09:41:28Z 329.38900 2011-05-07T09:41:33Z 326.98600 2011-05-07T09:41:38Z 325.06300 2011-05-07T09:41:41Z 318.81400 2011-05-07T09:41:46Z 314.48800 2011-05-07T09:41:49Z 309.68200 2011-05-07T09:41:52Z 309.68200 2011-05-07T09:41:53Z 308.72000 2011-05-07T09:41:54Z 309.68200 2011-05-07T09:42:01Z 312.08500 2011-05-07T09:42:11Z 314.00800 2011-05-07T09:42:20Z 316.89200 2011-05-07T09:42:32Z 319.29500 2011-05-07T09:42:44Z 321.69800 2011-05-07T09:42:55Z 324.10200 2011-05-07T09:43:06Z 326.50500 2011-05-07T09:43:18Z 328.90800 2011-05-07T09:43:27Z 330.83100 2011-05-07T09:43:37Z 333.71500 2011-05-07T09:43:49Z 336.11800 2011-05-07T09:44:02Z 338.52100 2011-05-07T09:44:11Z 340.44400 2011-05-07T09:44:21Z 342.84700 2011-05-07T09:44:28Z 344.28900 2011-05-07T09:44:32Z 344.28900 2011-05-07T09:44:33Z 345.25100 2011-05-07T09:44:41Z 345.25100 2011-05-07T09:44:48Z 346.21200 2011-05-07T09:45:01Z 347.65400 2011-05-07T09:45:12Z 348.61500 2011-05-07T09:45:19Z 349.09600 2011-05-07T09:45:26Z 347.65400 2011-05-07T09:45:33Z 343.80900 2011-05-07T09:45:39Z 343.80900 2011-05-07T09:45:40Z 343.32800 2011-05-07T09:45:41Z 341.40500 2011-05-07T09:45:45Z 341.40500 2011-05-07T09:45:47Z 343.80900 2011-05-07T09:46:00Z 346.69300 2011-05-07T09:46:11Z 349.09600 2011-05-07T09:46:21Z 351.01800 2011-05-07T09:46:31Z 353.42200 2011-05-07T09:46:41Z 355.82500 2011-05-07T09:46:52Z 358.22800 2011-05-07T09:47:03Z 360.15100 2011-05-07T09:47:14Z 362.07400 2011-05-07T09:47:24Z 363.51600 2011-05-07T09:47:31Z 363.51600 2011-05-07T09:47:32Z 363.99600 2011-05-07T09:47:36Z 363.51600 2011-05-07T09:47:42Z 362.07400 2011-05-07T09:47:49Z 359.67000 2011-05-07T09:47:56Z 358.22800 2011-05-07T09:48:04Z 356.78600 2011-05-07T09:48:10Z 352.46100 2011-05-07T09:48:18Z 348.13500 2011-05-07T09:48:23Z 346.69300 2011-05-07T09:48:26Z 342.84700 2011-05-07T09:48:32Z 339.96300 2011-05-07T09:48:37Z 339.48300 2011-05-07T09:48:38Z 339.48300 2011-05-07T09:48:44Z 339.48300 2011-05-07T09:48:45Z 339.48300 2011-05-07T09:48:49Z 339.48300 2011-05-07T09:48:50Z 338.52100 2011-05-07T09:48:58Z 338.52100 2011-05-07T09:49:00Z 338.04100 2011-05-07T09:49:03Z 338.04100 2011-05-07T09:49:05Z 337.56000 2011-05-07T09:49:12Z 337.56000 2011-05-07T09:49:20Z 337.56000 2011-05-07T09:49:28Z 337.56000 2011-05-07T09:49:31Z 337.56000 2011-05-07T09:49:34Z 337.56000 2011-05-07T09:49:35Z 335.63700 2011-05-07T09:49:44Z 333.71500 2011-05-07T09:49:51Z 331.31200 2011-05-07T09:49:57Z 328.90800 2011-05-07T09:50:04Z 326.98600 2011-05-07T09:50:10Z 326.50500 2011-05-07T09:50:12Z 326.02400 2011-05-07T09:50:16Z 325.06300 2011-05-07T09:50:22Z 324.10200 2011-05-07T09:50:28Z 324.10200 2011-05-07T09:50:35Z 323.62100 2011-05-07T09:50:46Z 323.62100 2011-05-07T09:50:54Z 323.14000 2011-05-07T09:51:05Z 322.17900 2011-05-07T09:51:11Z 321.21800 2011-05-07T09:51:22Z 319.77600 2011-05-07T09:51:30Z 317.85300 2011-05-07T09:51:37Z 314.96900 2011-05-07T09:51:42Z 313.52700 2011-05-07T09:51:47Z 312.56600 2011-05-07T09:51:54Z 311.60400 2011-05-07T09:52:01Z 311.12400 2011-05-07T09:52:03Z 310.64300 2011-05-07T09:52:07Z 308.72000 2011-05-07T09:52:10Z 308.24000 2011-05-07T09:52:13Z 308.24000 2011-05-07T09:52:14Z 306.79800 2011-05-07T09:52:20Z 305.83700 2011-05-07T09:52:24Z 301.03000 2011-05-07T09:52:31Z 298.62700 2011-05-07T09:52:35Z 296.22400 2011-05-07T09:52:41Z 289.49400 2011-05-07T09:52:51Z 284.68800 2011-05-07T09:52:58Z 279.40000 2011-05-07T09:53:05Z 275.07400 2011-05-07T09:53:10Z 273.15200 2011-05-07T09:53:13Z 272.19000 2011-05-07T09:53:17Z 271.71000 2011-05-07T09:53:24Z 271.71000 2011-05-07T09:53:29Z 271.71000 2011-05-07T09:53:31Z 272.67100 2011-05-07T09:53:36Z 273.15200 2011-05-07T09:53:39Z 273.63200 2011-05-07T09:53:47Z 274.11300 2011-05-07T09:53:49Z 274.11300 2011-05-07T09:53:52Z 274.59400 2011-05-07T09:53:56Z 275.07400 2011-05-07T09:53:59Z 275.07400 2011-05-07T09:54:02Z 273.63200 2011-05-07T09:54:08Z 273.63200 2011-05-07T09:54:11Z 273.63200 2011-05-07T09:54:16Z 274.11300 2011-05-07T09:54:20Z 274.11300 2011-05-07T09:54:27Z 274.11300 2011-05-07T09:54:29Z 274.59400 2011-05-07T09:54:37Z 274.59400 2011-05-07T09:54:39Z 275.55500 2011-05-07T09:54:44Z 276.99700 2011-05-07T09:54:50Z 279.88100 2011-05-07T09:54:59Z 281.32300 2011-05-07T09:55:07Z 282.28400 2011-05-07T09:55:12Z 282.76500 2011-05-07T09:55:20Z 283.72600 2011-05-07T09:55:26Z 284.68800 2011-05-07T09:55:36Z 285.64900 2011-05-07T09:55:44Z 287.09100 2011-05-07T09:55:53Z 288.05200 2011-05-07T09:56:00Z 289.49400 2011-05-07T09:56:08Z 291.89700 2011-05-07T09:56:17Z 294.30100 2011-05-07T09:56:29Z 296.70400 2011-05-07T09:56:39Z 299.58800 2011-05-07T09:56:50Z 302.47200 2011-05-07T09:57:01Z 304.39500 2011-05-07T09:57:10Z 305.83700 2011-05-07T09:57:19Z 306.31700 2011-05-07T09:57:26Z 305.83700 2011-05-07T09:57:32Z 304.87500 2011-05-07T09:57:39Z 303.43300 2011-05-07T09:57:49Z 302.95300 2011-05-07T09:57:57Z 301.99100 2011-05-07T09:58:05Z 301.99100 2011-05-07T09:58:11Z 302.47200 2011-05-07T09:58:19Z 303.43300 2011-05-07T09:58:25Z 304.87500 2011-05-07T09:58:32Z 305.83700 2011-05-07T09:58:41Z 307.27900 2011-05-07T09:58:48Z 308.72000 2011-05-07T09:58:55Z 310.16200 2011-05-07T09:59:01Z 311.60400 2011-05-07T09:59:07Z 312.08500 2011-05-07T09:59:10Z 312.08500 2011-05-07T09:59:17Z 311.60400 2011-05-07T09:59:24Z 312.08500 2011-05-07T09:59:32Z 312.08500 2011-05-07T09:59:41Z 312.08500 2011-05-07T09:59:50Z 313.04700 2011-05-07T09:59:56Z 313.04700 2011-05-07T09:59:57Z 314.00800 2011-05-07T10:00:04Z 314.96900 2011-05-07T10:00:10Z 315.45000 2011-05-07T10:00:13Z 315.93000 2011-05-07T10:00:20Z 316.41100 2011-05-07T10:00:26Z 316.89200 2011-05-07T10:00:30Z 318.33400 2011-05-07T10:00:37Z 318.81400 2011-05-07T10:00:44Z 320.73700 2011-05-07T10:00:52Z 321.21800 2011-05-07T10:01:00Z 321.69800 2011-05-07T10:01:08Z 323.14000 2011-05-07T10:01:18Z 323.62100 2011-05-07T10:01:27Z 323.62100 2011-05-07T10:01:36Z 323.14000 2011-05-07T10:01:47Z 322.17900 2011-05-07T10:01:53Z 321.69800 2011-05-07T10:01:58Z 321.21800 2011-05-07T10:02:05Z 320.73700 2011-05-07T10:02:13Z 320.25600 2011-05-07T10:02:24Z 320.25600 2011-05-07T10:02:30Z 320.25600 2011-05-07T10:02:38Z 320.25600 2011-05-07T10:02:47Z 320.25600 2011-05-07T10:02:57Z 320.25600 2011-05-07T10:03:07Z 320.25600 2011-05-07T10:03:16Z 319.77600 2011-05-07T10:03:24Z 320.25600 2011-05-07T10:03:34Z 322.17900 2011-05-07T10:03:43Z 323.62100 2011-05-07T10:03:51Z 325.54400 2011-05-07T10:03:59Z 326.98600 2011-05-07T10:04:09Z 328.42800 2011-05-07T10:04:19Z 329.38900 2011-05-07T10:04:28Z 329.38900 2011-05-07T10:04:36Z 329.38900 2011-05-07T10:04:42Z 328.42800 2011-05-07T10:04:49Z 326.98600 2011-05-07T10:04:54Z 322.66000 2011-05-07T10:05:01Z 320.73700 2011-05-07T10:05:06Z 319.77600 2011-05-07T10:05:11Z 319.29500 2011-05-07T10:05:17Z 319.29500 2011-05-07T10:05:22Z 319.29500 2011-05-07T10:05:31Z 319.77600 2011-05-07T10:05:33Z 319.77600 2011-05-07T10:05:37Z 320.25600 2011-05-07T10:05:42Z 320.73700 2011-05-07T10:05:47Z 320.73700 2011-05-07T10:05:58Z 321.21800 2011-05-07T10:06:01Z 322.17900 2011-05-07T10:06:05Z 323.62100 2011-05-07T10:06:13Z 323.14000 2011-05-07T10:06:20Z 323.62100 2011-05-07T10:06:24Z 324.10200 2011-05-07T10:06:29Z 324.10200 2011-05-07T10:06:31Z 324.10200 2011-05-07T10:06:34Z 325.54400 2011-05-07T10:06:42Z 326.98600 2011-05-07T10:06:51Z 328.90800 2011-05-07T10:06:59Z 328.90800 2011-05-07T10:07:01Z 331.79200 2011-05-07T10:07:11Z 333.23400 2011-05-07T10:07:18Z 335.15700 2011-05-07T10:07:25Z 337.56000 2011-05-07T10:07:36Z 339.96300 2011-05-07T10:07:46Z 341.88600 2011-05-07T10:07:55Z 343.80900 2011-05-07T10:08:05Z 345.73100 2011-05-07T10:08:16Z 348.13500 2011-05-07T10:08:26Z 350.05700 2011-05-07T10:08:35Z 351.49900 2011-05-07T10:08:46Z 353.90300 2011-05-07T10:08:56Z 356.30600 2011-05-07T10:09:09Z 358.70900 2011-05-07T10:09:21Z 360.63200 2011-05-07T10:09:32Z 362.55400 2011-05-07T10:09:44Z 364.47700 2011-05-07T10:09:57Z 366.40000 2011-05-07T10:10:08Z 367.36100 2011-05-07T10:10:16Z 368.80300 2011-05-07T10:10:29Z 370.72600 2011-05-07T10:10:41Z 372.64800 2011-05-07T10:10:53Z 374.09000 2011-05-07T10:11:03Z 375.05200 2011-05-07T10:11:08Z 375.53200 2011-05-07T10:11:12Z 375.53200 2011-05-07T10:11:13Z 375.53200 2011-05-07T10:11:17Z 374.57100 2011-05-07T10:11:21Z 374.57100 2011-05-07T10:11:23Z 374.09000 2011-05-07T10:11:32Z 374.57100 2011-05-07T10:11:44Z 376.01300 2011-05-07T10:11:56Z 376.97400 2011-05-07T10:12:08Z 378.89700 2011-05-07T10:12:16Z 381.78100 2011-05-07T10:12:26Z 384.66500 2011-05-07T10:12:38Z 387.54900 2011-05-07T10:12:49Z 389.47100 2011-05-07T10:12:58Z 391.87500 2011-05-07T10:13:09Z 393.79700 2011-05-07T10:13:20Z 395.72000 2011-05-07T10:13:33Z 398.12300 2011-05-07T10:13:44Z 399.08400 2011-05-07T10:13:50Z 399.56500 2011-05-07T10:13:54Z 399.08400 2011-05-07T10:13:57Z 399.08400 2011-05-07T10:13:58Z 400.52600 2011-05-07T10:14:08Z 402.44900 2011-05-07T10:14:19Z 404.85200 2011-05-07T10:14:30Z 406.77500 2011-05-07T10:14:40Z 407.73600 2011-05-07T10:14:48Z 408.69800 2011-05-07T10:14:58Z 409.17800 2011-05-07T10:15:06Z 407.73600 2011-05-07T10:15:13Z 406.29400 2011-05-07T10:15:20Z 404.85200 2011-05-07T10:15:27Z 404.85200 2011-05-07T10:15:32Z 404.37200 2011-05-07T10:15:35Z 403.89100 2011-05-07T10:15:40Z 401.00700 2011-05-07T10:15:46Z 398.60400 2011-05-07T10:15:55Z 395.23900 2011-05-07T10:16:02Z 391.39400 2011-05-07T10:16:10Z 390.91300 2011-05-07T10:16:11Z 390.43300 2011-05-07T10:16:14Z 391.39400 2011-05-07T10:16:23Z 391.87500 2011-05-07T10:16:33Z 393.31700 2011-05-07T10:16:43Z 395.23900 2011-05-07T10:16:50Z 398.12300 2011-05-07T10:16:59Z 401.00700 2011-05-07T10:17:11Z 403.41000 2011-05-07T10:17:23Z 405.33300 2011-05-07T10:17:33Z 407.73600 2011-05-07T10:17:42Z 410.62000 2011-05-07T10:17:54Z 412.54300 2011-05-07T10:18:04Z 415.42700 2011-05-07T10:18:16Z 417.35000 2011-05-07T10:18:26Z 420.71400 2011-05-07T10:18:39Z 422.15600 2011-05-07T10:18:50Z 423.59800 2011-05-07T10:18:57Z 424.07900 2011-05-07T10:19:00Z 425.04000 2011-05-07T10:19:05Z 425.52100 2011-05-07T10:19:15Z 425.52100 2011-05-07T10:19:22Z 425.52100 2011-05-07T10:19:27Z 425.04000 2011-05-07T10:19:31Z 425.04000 2011-05-07T10:19:32Z 425.04000 2011-05-07T10:19:37Z 425.04000 2011-05-07T10:19:42Z 425.04000 2011-05-07T10:19:43Z 425.04000 2011-05-07T10:20:04Z 425.52100 2011-05-07T10:20:10Z 425.04000 2011-05-07T10:20:14Z 425.52100 2011-05-07T10:20:32Z 426.00100 2011-05-07T10:20:34Z 426.00100 2011-05-07T10:20:37Z 426.48200 2011-05-07T10:20:39Z 428.88500 2011-05-07T10:20:46Z 429.36600 2011-05-07T10:20:50Z 430.32700 2011-05-07T10:20:57Z 430.32700 2011-05-07T10:21:01Z 430.80800 2011-05-07T10:21:03Z 433.21100 2011-05-07T10:21:10Z 434.65300 2011-05-07T10:21:17Z 435.61500 2011-05-07T10:21:24Z 438.01800 2011-05-07T10:21:34Z 439.46000 2011-05-07T10:21:44Z 441.86300 2011-05-07T10:21:54Z 442.82400 2011-05-07T10:22:07Z 444.26600 2011-05-07T10:22:17Z 443.78600 2011-05-07T10:22:25Z 443.30500 2011-05-07T10:22:32Z 442.34400 2011-05-07T10:22:38Z 438.97900 2011-05-07T10:22:43Z 435.61500 2011-05-07T10:22:48Z 430.32700 2011-05-07T10:22:57Z 427.92400 2011-05-07T10:23:04Z 426.48200 2011-05-07T10:23:08Z 425.04000 2011-05-07T10:23:17Z 418.31100 2011-05-07T10:23:23Z 413.98500 2011-05-07T10:23:27Z 405.33300 2011-05-07T10:23:34Z 397.64200 2011-05-07T10:23:41Z 390.91300 2011-05-07T10:23:46Z 384.18400 2011-05-07T10:23:52Z 378.41600 2011-05-07T10:23:58Z 379.37700 2011-05-07T10:24:02Z 380.81900 2011-05-07T10:24:06Z 381.30000 2011-05-07T10:24:13Z 379.85800 2011-05-07T10:24:18Z 377.45500 2011-05-07T10:24:23Z 372.16700 2011-05-07T10:24:28Z 369.28400 2011-05-07T10:24:32Z 369.76400 2011-05-07T10:24:37Z 370.24500 2011-05-07T10:24:42Z 370.72600 2011-05-07T10:24:48Z 369.76400 2011-05-07T10:24:53Z 367.84200 2011-05-07T10:24:58Z 366.88000 2011-05-07T10:25:04Z 366.40000 2011-05-07T10:25:10Z 364.95800 2011-05-07T10:25:16Z 363.51600 2011-05-07T10:25:22Z 360.63200 2011-05-07T10:25:28Z 356.30600 2011-05-07T10:25:36Z 352.94100 2011-05-07T10:25:41Z 347.65400 2011-05-07T10:25:48Z 346.21200 2011-05-07T10:25:51Z 342.84700 2011-05-07T10:26:00Z 340.92500 2011-05-07T10:26:03Z 338.52100 2011-05-07T10:26:08Z 333.71500 2011-05-07T10:26:13Z 331.79200 2011-05-07T10:26:17Z 330.35000 2011-05-07T10:26:20Z 327.94700 2011-05-07T10:26:23Z 327.94700 2011-05-07T10:26:24Z 321.21800 2011-05-07T10:26:30Z 311.60400 2011-05-07T10:26:37Z 303.43300 2011-05-07T10:26:43Z 301.51100 2011-05-07T10:26:47Z 301.99100 2011-05-07T10:26:52Z 301.03000 2011-05-07T10:26:59Z 300.06900 2011-05-07T10:27:07Z 298.62700 2011-05-07T10:27:12Z 298.62700 2011-05-07T10:27:14Z 297.66500 2011-05-07T10:27:21Z 297.18500 2011-05-07T10:27:26Z 296.70400 2011-05-07T10:27:30Z 297.18500 2011-05-07T10:27:36Z 297.18500 2011-05-07T10:27:37Z 295.74300 2011-05-07T10:27:44Z 295.26200 2011-05-07T10:27:48Z 294.78100 2011-05-07T10:27:53Z 294.78100 2011-05-07T10:27:54Z 295.26200 2011-05-07T10:28:02Z 295.74300 2011-05-07T10:28:05Z 296.22400 2011-05-07T10:28:07Z 298.14600 2011-05-07T10:28:16Z 300.54900 2011-05-07T10:28:24Z 301.51100 2011-05-07T10:28:31Z 303.91400 2011-05-07T10:28:40Z 304.39500 2011-05-07T10:28:42Z 305.35600 2011-05-07T10:28:51Z 307.27900 2011-05-07T10:29:02Z 308.72000 2011-05-07T10:29:10Z 310.16200 2011-05-07T10:29:18Z 312.08500 2011-05-07T10:29:24Z 313.04700 2011-05-07T10:29:31Z 313.52700 2011-05-07T10:29:38Z 314.96900 2011-05-07T10:29:48Z 316.89200 2011-05-07T10:29:58Z 317.85300 2011-05-07T10:30:03Z 318.33400 2011-05-07T10:30:09Z 318.33400 2011-05-07T10:30:10Z 318.33400 2011-05-07T10:30:14Z 317.37200 2011-05-07T10:30:19Z 316.41100 2011-05-07T10:30:23Z 313.52700 2011-05-07T10:30:28Z 311.12400 2011-05-07T10:30:31Z 310.16200 2011-05-07T10:30:33Z 309.68200 2011-05-07T10:30:37Z 309.68200 2011-05-07T10:30:44Z 309.68200 2011-05-07T10:30:47Z 310.64300 2011-05-07T10:30:53Z 311.12400 2011-05-07T10:30:58Z 311.12400 2011-05-07T10:31:00Z 311.12400 2011-05-07T10:31:05Z 311.12400 2011-05-07T10:31:11Z 311.60400 2011-05-07T10:31:12Z 311.60400 2011-05-07T10:31:17Z 311.60400 2011-05-07T10:31:23Z 311.60400 2011-05-07T10:31:27Z 311.12400 2011-05-07T10:31:29Z 309.20100 2011-05-07T10:31:34Z 308.72000 2011-05-07T10:31:35Z 304.87500 2011-05-07T10:31:40Z 300.54900 2011-05-07T10:31:45Z 296.70400 2011-05-07T10:31:50Z 295.74300 2011-05-07T10:31:51Z 291.41700 2011-05-07T10:31:58Z 291.41700 2011-05-07T10:31:59Z 289.97500 2011-05-07T10:32:03Z 289.97500 2011-05-07T10:32:05Z 290.93600 2011-05-07T10:32:10Z 292.85900 2011-05-07T10:32:18Z 294.30100 2011-05-07T10:32:23Z 296.22400 2011-05-07T10:32:30Z 297.18500 2011-05-07T10:32:36Z 297.66500 2011-05-07T10:32:43Z 298.62700 2011-05-07T10:32:50Z 298.14600 2011-05-07T10:32:57Z 298.62700 2011-05-07T10:33:02Z 299.10700 2011-05-07T10:33:06Z 299.58800 2011-05-07T10:33:12Z 300.54900 2011-05-07T10:33:19Z 301.03000 2011-05-07T10:33:25Z 302.47200 2011-05-07T10:33:33Z 303.43300 2011-05-07T10:33:42Z 304.39500 2011-05-07T10:33:50Z 304.87500 2011-05-07T10:33:59Z 305.83700 2011-05-07T10:34:05Z 306.31700 2011-05-07T10:34:11Z 306.31700 2011-05-07T10:34:17Z 307.27900 2011-05-07T10:34:25Z 308.24000 2011-05-07T10:34:33Z 309.68200 2011-05-07T10:34:40Z 309.68200 2011-05-07T10:34:44Z 311.12400 2011-05-07T10:34:53Z 311.60400 2011-05-07T10:34:57Z 311.60400 2011-05-07T10:35:00Z 312.56600 2011-05-07T10:35:09Z 313.04700 2011-05-07T10:35:17Z 314.48800 2011-05-07T10:35:24Z 314.96900 2011-05-07T10:35:31Z 316.41100 2011-05-07T10:35:37Z 316.89200 2011-05-07T10:35:42Z 317.37200 2011-05-07T10:35:44Z 318.81400 2011-05-07T10:35:50Z 321.21800 2011-05-07T10:35:57Z 323.14000 2011-05-07T10:36:06Z 324.58200 2011-05-07T10:36:16Z 325.54400 2011-05-07T10:36:23Z 325.54400 2011-05-07T10:36:29Z 326.50500 2011-05-07T10:36:36Z 326.50500 2011-05-07T10:36:44Z 327.46600 2011-05-07T10:36:52Z 328.42800 2011-05-07T10:37:02Z 328.90800 2011-05-07T10:37:10Z 329.38900 2011-05-07T10:37:17Z 330.83100 2011-05-07T10:37:26Z 331.79200 2011-05-07T10:37:33Z 333.23400 2011-05-07T10:37:39Z 336.11800 2011-05-07T10:37:48Z 337.07900 2011-05-07T10:37:51Z 337.56000 2011-05-07T10:37:55Z 339.48300 2011-05-07T10:38:02Z 341.88600 2011-05-07T10:38:15Z 343.32800 2011-05-07T10:38:24Z 343.32800 2011-05-07T10:38:27Z 343.80900 2011-05-07T10:38:38Z 343.80900 2011-05-07T10:38:42Z 343.80900 2011-05-07T10:38:43Z 343.32800 2011-05-07T10:38:46Z 343.32800 2011-05-07T10:39:02Z 343.80900 2011-05-07T10:39:41Z 344.28900 2011-05-07T10:39:48Z 343.80900 2011-05-07T10:39:55Z 343.80900 2011-05-07T10:40:00Z 344.28900 2011-05-07T10:40:04Z 344.28900 2011-05-07T10:40:11Z 344.28900 2011-05-07T10:40:13Z 344.28900 2011-05-07T10:40:21Z 344.28900 2011-05-07T10:40:25Z 344.28900 2011-05-07T10:40:27Z 343.80900 2011-05-07T10:40:38Z 344.28900 2011-05-07T10:40:47Z 344.77000 2011-05-07T10:40:54Z 344.28900 2011-05-07T10:41:03Z 343.80900 2011-05-07T10:41:11Z 342.84700 2011-05-07T10:41:18Z 342.84700 2011-05-07T10:41:23Z 343.32800 2011-05-07T10:41:28Z 342.84700 2011-05-07T10:41:32Z 342.84700 2011-05-07T10:41:33Z 345.25100 2011-05-07T10:41:43Z 347.17300 2011-05-07T10:41:53Z 348.61500 2011-05-07T10:42:04Z 349.09600 2011-05-07T10:42:13Z 351.01800 2011-05-07T10:42:23Z 351.98000 2011-05-07T10:42:33Z 353.42200 2011-05-07T10:42:43Z 354.38300 2011-05-07T10:42:48Z 354.86400 2011-05-07T10:42:51Z 356.78600 2011-05-07T10:42:59Z 357.74800 2011-05-07T10:43:05Z 359.19000 2011-05-07T10:43:13Z 361.11200 2011-05-07T10:43:22Z 363.99600 2011-05-07T10:43:33Z 365.43800 2011-05-07T10:43:42Z 367.36100 2011-05-07T10:43:52Z 369.28400 2011-05-07T10:44:02Z 370.72600 2011-05-07T10:44:12Z 372.64800 2011-05-07T10:44:20Z 374.09000 2011-05-07T10:44:29Z 375.53200 2011-05-07T10:44:37Z 377.93500 2011-05-07T10:44:47Z 380.33900 2011-05-07T10:44:57Z 380.81900 2011-05-07T10:45:00Z 380.81900 2011-05-07T10:45:06Z 379.85800 2011-05-07T10:45:10Z 379.37700 2011-05-07T10:45:13Z 380.33900 2011-05-07T10:45:21Z 380.33900 2011-05-07T10:45:24Z 380.33900 2011-05-07T10:45:45Z 380.33900 2011-05-07T10:45:49Z 380.81900 2011-05-07T10:45:53Z 382.74200 2011-05-07T10:45:59Z 383.70300 2011-05-07T10:46:05Z 385.14500 2011-05-07T10:46:13Z 386.10700 2011-05-07T10:46:20Z 387.54900 2011-05-07T10:46:26Z 388.99100 2011-05-07T10:46:33Z 390.91300 2011-05-07T10:46:40Z 393.31700 2011-05-07T10:46:48Z 396.20100 2011-05-07T10:46:57Z 397.64200 2011-05-07T10:47:04Z 400.52600 2011-05-07T10:47:11Z 402.93000 2011-05-07T10:47:18Z 405.33300 2011-05-07T10:47:26Z 407.25600 2011-05-07T10:47:35Z 409.65900 2011-05-07T10:47:44Z 412.06200 2011-05-07T10:47:56Z 412.54300 2011-05-07T10:48:06Z 412.54300 2011-05-07T10:48:14Z 412.54300 2011-05-07T10:48:22Z 411.58200 2011-05-07T10:48:30Z 411.10100 2011-05-07T10:48:39Z 410.14000 2011-05-07T10:48:46Z 410.14000 2011-05-07T10:48:51Z 409.65900 2011-05-07T10:48:56Z 408.69800 2011-05-07T10:48:59Z 410.14000 2011-05-07T10:49:05Z 410.14000 2011-05-07T10:49:09Z 410.14000 2011-05-07T10:49:10Z 408.69800 2011-05-07T10:49:15Z 407.25600 2011-05-07T10:49:19Z 405.33300 2011-05-07T10:49:23Z 404.37200 2011-05-07T10:49:26Z 404.37200 2011-05-07T10:49:28Z 403.89100 2011-05-07T10:50:30Z 403.89100 2011-05-07T10:50:34Z 403.89100 2011-05-07T10:50:41Z 402.93000 2011-05-07T10:50:46Z 401.96900 2011-05-07T10:50:51Z 401.96900 2011-05-07T10:50:52Z 401.48800 2011-05-07T10:50:58Z 401.48800 2011-05-07T10:50:59Z 401.00700 2011-05-07T10:51:07Z 401.48800 2011-05-07T10:51:16Z 401.48800 2011-05-07T10:51:24Z 401.96900 2011-05-07T10:51:34Z 401.48800 2011-05-07T10:51:44Z 400.52600 2011-05-07T10:51:55Z 399.56500 2011-05-07T10:52:04Z 397.64200 2011-05-07T10:52:11Z 396.68100 2011-05-07T10:52:19Z 395.72000 2011-05-07T10:52:25Z 395.72000 2011-05-07T10:52:35Z 395.72000 2011-05-07T10:52:37Z 394.27800 2011-05-07T10:52:45Z 390.91300 2011-05-07T10:52:53Z 390.91300 2011-05-07T10:52:54Z 390.91300 2011-05-07T10:52:56Z 390.91300 2011-05-07T10:53:01Z 390.43300 2011-05-07T10:53:07Z 389.95200 2011-05-07T10:53:11Z 389.95200 2011-05-07T10:53:13Z 389.47100 2011-05-07T10:53:20Z 388.99100 2011-05-07T10:53:24Z 388.99100 2011-05-07T10:53:27Z 388.99100 2011-05-07T10:53:38Z 388.99100 2011-05-07T10:53:39Z 387.06800 2011-05-07T11:23:46Z 387.54900 2011-05-07T11:26:14Z 387.54900 2011-05-07T11:26:15Z 388.02900 2011-05-07T11:26:24Z 388.02900 2011-05-07T11:26:26Z 388.99100 2011-05-07T11:26:34Z 389.95200 2011-05-07T11:26:41Z 391.39400 2011-05-07T11:26:49Z 393.79700 2011-05-07T11:27:00Z 394.75900 2011-05-07T11:27:07Z 396.68100 2011-05-07T11:27:15Z 398.60400 2011-05-07T11:27:24Z 400.04600 2011-05-07T11:27:32Z 401.48800 2011-05-07T11:27:39Z 402.44900 2011-05-07T11:27:45Z 404.37200 2011-05-07T11:27:54Z 405.33300 2011-05-07T11:28:02Z 407.25600 2011-05-07T11:28:11Z 408.69800 2011-05-07T11:28:20Z 410.14000 2011-05-07T11:28:29Z 412.06200 2011-05-07T11:28:40Z 412.54300 2011-05-07T11:28:47Z 413.50400 2011-05-07T11:28:53Z 414.94600 2011-05-07T11:29:02Z 416.38800 2011-05-07T11:29:13Z 417.83000 2011-05-07T11:29:22Z 419.27200 2011-05-07T11:29:32Z 419.75300 2011-05-07T11:29:41Z 421.19500 2011-05-07T11:29:50Z 422.15600 2011-05-07T11:29:59Z 423.11700 2011-05-07T11:30:10Z 424.07900 2011-05-07T11:30:21Z 425.04000 2011-05-07T11:30:31Z 426.00100 2011-05-07T11:30:40Z 426.48200 2011-05-07T11:30:43Z 426.48200 2011-05-07T11:30:50Z 427.92400 2011-05-07T11:31:02Z 429.36600 2011-05-07T11:31:12Z 430.32700 2011-05-07T11:31:21Z 431.28900 2011-05-07T11:31:30Z 431.76900 2011-05-07T11:31:37Z 432.73100 2011-05-07T11:31:47Z 433.21100 2011-05-07T11:31:54Z 433.69200 2011-05-07T11:32:03Z 434.17300 2011-05-07T11:32:11Z 434.65300 2011-05-07T11:32:17Z 434.65300 2011-05-07T11:32:25Z 434.65300 2011-05-07T11:32:35Z 435.61500 2011-05-07T11:32:44Z 436.09500 2011-05-07T11:32:49Z 437.05700 2011-05-07T11:32:54Z 438.01800 2011-05-07T11:32:59Z 438.97900 2011-05-07T11:33:05Z 439.94000 2011-05-07T11:33:12Z 439.94000 2011-05-07T11:33:19Z 440.42100 2011-05-07T11:33:26Z 440.42100 2011-05-07T11:33:34Z 439.46000 2011-05-07T11:33:39Z 436.09500 2011-05-07T11:33:45Z 431.76900 2011-05-07T11:33:51Z 430.32700 2011-05-07T11:33:54Z 427.44300 2011-05-07T11:33:59Z 425.04000 2011-05-07T11:34:03Z 426.00100 2011-05-07T11:34:09Z 426.00100 2011-05-07T11:34:15Z 427.44300 2011-05-07T11:34:20Z 429.84700 2011-05-07T11:34:27Z 432.73100 2011-05-07T11:34:37Z 435.61500 2011-05-07T11:34:47Z 438.97900 2011-05-07T11:34:59Z 441.86300 2011-05-07T11:35:07Z 442.82400 2011-05-07T11:35:14Z 444.74700 2011-05-07T11:35:22Z 446.18900 2011-05-07T11:35:31Z 447.15000 2011-05-07T11:35:39Z 448.59200 2011-05-07T11:35:46Z 449.55400 2011-05-07T11:35:53Z 450.99600 2011-05-07T11:36:00Z 451.95700 2011-05-07T11:36:07Z 452.91800 2011-05-07T11:36:13Z 453.88000 2011-05-07T11:36:19Z 455.80200 2011-05-07T11:36:27Z 457.24400 2011-05-07T11:36:35Z 459.64800 2011-05-07T11:36:44Z 461.08900 2011-05-07T11:36:52Z 461.57000 2011-05-07T11:36:57Z 462.05100 2011-05-07T11:37:02Z 462.05100 2011-05-07T11:37:05Z 461.57000 2011-05-07T11:37:13Z 461.08900 2011-05-07T11:37:21Z 460.60900 2011-05-07T11:37:29Z 461.08900 2011-05-07T11:37:40Z 461.08900 2011-05-07T11:37:46Z 461.08900 2011-05-07T11:37:48Z 461.08900 2011-05-07T11:37:54Z 461.08900 2011-05-07T11:38:02Z 460.60900 2011-05-07T11:38:08Z 461.57000 2011-05-07T11:38:14Z 462.53100 2011-05-07T11:38:20Z 463.97300 2011-05-07T11:38:27Z 464.93500 2011-05-07T11:38:35Z 466.37700 2011-05-07T11:38:42Z 466.37700 2011-05-07T11:38:46Z 467.33800 2011-05-07T11:38:53Z 467.81900 2011-05-07T11:38:58Z 467.81900 2011-05-07T11:39:04Z 467.33800 2011-05-07T11:39:11Z 466.37700 2011-05-07T11:39:17Z 464.93500 2011-05-07T11:39:23Z 463.01200 2011-05-07T11:39:27Z 462.53100 2011-05-07T11:39:28Z 461.08900 2011-05-07T11:39:33Z 458.68600 2011-05-07T11:39:39Z 458.20600 2011-05-07T11:39:41Z 457.72500 2011-05-07T11:39:46Z 455.32200 2011-05-07T11:39:52Z 451.47600 2011-05-07T11:39:59Z 446.67000 2011-05-07T11:40:08Z 443.78600 2011-05-07T11:40:12Z 441.86300 2011-05-07T11:40:14Z 436.57600 2011-05-07T11:40:24Z 434.17300 2011-05-07T11:40:29Z 432.73100 2011-05-07T11:40:36Z 432.73100 2011-05-07T11:40:44Z 434.17300 2011-05-07T11:40:52Z 433.69200 2011-05-07T11:41:00Z 433.69200 2011-05-07T11:41:06Z 432.73100 2011-05-07T11:41:11Z 431.28900 2011-05-07T11:41:16Z 427.92400 2011-05-07T11:41:24Z 425.52100 2011-05-07T11:41:34Z 424.55900 2011-05-07T11:41:43Z 423.59800 2011-05-07T11:41:51Z 421.67500 2011-05-07T11:41:59Z 420.71400 2011-05-07T11:42:06Z 419.75300 2011-05-07T11:42:13Z 418.79200 2011-05-07T11:42:21Z 416.86900 2011-05-07T11:42:30Z 416.38800 2011-05-07T11:42:39Z 416.38800 2011-05-07T11:42:45Z 416.38800 2011-05-07T11:42:52Z 416.86900 2011-05-07T11:43:01Z 416.86900 2011-05-07T11:43:07Z 416.38800 2011-05-07T11:43:14Z 415.42700 2011-05-07T11:43:23Z 415.42700 2011-05-07T11:43:31Z 415.42700 2011-05-07T11:43:32Z 413.50400 2011-05-07T11:43:40Z 413.98500 2011-05-07T11:43:50Z 413.50400 2011-05-07T11:43:56Z 413.02400 2011-05-07T11:44:01Z 413.02400 2011-05-07T11:44:05Z 412.54300 2011-05-07T11:44:08Z 412.54300 2011-05-07T11:44:12Z 412.54300 2011-05-07T11:44:19Z 411.10100 2011-05-07T11:44:26Z 411.10100 2011-05-07T11:44:32Z 409.65900 2011-05-07T11:44:36Z 408.21700 2011-05-07T11:44:39Z 408.21700 2011-05-07T11:44:40Z 406.77500 2011-05-07T11:44:47Z 406.29400 2011-05-07T11:44:53Z 406.29400 2011-05-07T11:44:58Z 404.37200 2011-05-07T11:45:03Z 403.41000 2011-05-07T11:45:08Z 401.96900 2011-05-07T11:45:13Z 401.96900 2011-05-07T11:45:17Z 400.04600 2011-05-07T11:45:21Z 398.12300 2011-05-07T11:45:25Z 397.64200 2011-05-07T11:45:27Z 395.72000 2011-05-07T11:45:36Z 394.75900 2011-05-07T11:45:42Z 392.83600 2011-05-07T11:45:50Z 391.87500 2011-05-07T11:45:54Z 391.87500 2011-05-07T11:45:58Z 391.87500 2011-05-07T11:46:01Z 393.31700 2011-05-07T11:46:07Z 393.79700 2011-05-07T11:46:14Z 395.72000 2011-05-07T11:46:22Z 398.12300 2011-05-07T11:46:31Z 400.52600 2011-05-07T11:46:41Z 402.93000 2011-05-07T11:46:52Z 404.85200 2011-05-07T11:47:04Z 406.29400 2011-05-07T11:47:16Z 407.73600 2011-05-07T11:47:27Z 409.65900 2011-05-07T11:47:38Z 410.62000 2011-05-07T11:47:47Z 411.58200 2011-05-07T11:47:56Z 413.98500 2011-05-07T11:48:06Z 414.46500 2011-05-07T11:48:15Z 415.42700 2011-05-07T11:48:25Z 415.42700 2011-05-07T11:48:34Z 415.42700 2011-05-07T11:48:42Z 414.46500 2011-05-07T11:48:50Z 412.54300 2011-05-07T11:48:58Z 410.14000 2011-05-07T11:49:07Z 407.73600 2011-05-07T11:49:16Z 405.33300 2011-05-07T11:49:24Z 403.89100 2011-05-07T11:49:33Z 400.52600 2011-05-07T11:49:41Z 398.60400 2011-05-07T11:49:46Z 397.64200 2011-05-07T11:49:50Z 396.68100 2011-05-07T11:49:54Z 396.68100 2011-05-07T11:50:00Z 398.12300 2011-05-07T11:50:05Z 401.48800 2011-05-07T11:50:11Z 402.93000 2011-05-07T11:50:22Z 404.37200 2011-05-07T11:50:32Z 405.81400 2011-05-07T11:50:43Z 406.77500 2011-05-07T11:50:52Z 405.33300 2011-05-07T11:51:02Z 402.44900 2011-05-07T11:51:10Z 402.44900 2011-05-07T11:51:11Z 398.12300 2011-05-07T11:51:20Z 395.72000 2011-05-07T11:51:27Z 389.47100 2011-05-07T11:51:37Z 386.58700 2011-05-07T11:51:46Z 384.18400 2011-05-07T11:51:54Z 383.70300 2011-05-07T11:52:02Z 382.26100 2011-05-07T11:52:11Z 380.33900 2011-05-07T11:52:17Z 379.37700 2011-05-07T11:52:19Z 377.93500 2011-05-07T11:52:25Z 376.49400 2011-05-07T11:52:29Z 371.20600 2011-05-07T11:52:35Z 364.95800 2011-05-07T11:52:40Z 362.07400 2011-05-07T11:52:43Z 361.11200 2011-05-07T11:52:46Z 360.15100 2011-05-07T11:52:49Z 359.19000 2011-05-07T11:52:57Z 359.19000 2011-05-07T11:53:08Z 359.67000 2011-05-07T11:53:16Z 362.07400 2011-05-07T11:53:25Z 363.99600 2011-05-07T11:53:32Z 366.40000 2011-05-07T11:53:40Z 368.80300 2011-05-07T11:53:49Z 370.72600 2011-05-07T11:53:59Z 372.16700 2011-05-07T11:54:09Z 374.09000 2011-05-07T11:54:18Z 375.53200 2011-05-07T11:54:27Z 376.97400 2011-05-07T11:54:37Z 377.93500 2011-05-07T11:54:47Z 378.41600 2011-05-07T11:54:55Z 377.93500 2011-05-07T11:55:04Z 377.45500 2011-05-07T11:55:10Z 376.01300 2011-05-07T11:55:17Z 375.05200 2011-05-07T11:55:19Z 374.57100 2011-05-07T11:55:23Z 375.05200 2011-05-07T11:55:30Z 374.57100 2011-05-07T11:55:36Z 374.09000 2011-05-07T11:55:47Z 373.60900 2011-05-07T11:55:56Z 371.68700 2011-05-07T11:56:04Z 370.24500 2011-05-07T11:56:10Z 367.84200 2011-05-07T11:56:16Z 365.43800 2011-05-07T11:56:21Z 364.95800 2011-05-07T11:56:25Z 364.47700 2011-05-07T11:56:28Z 364.95800 2011-05-07T11:56:31Z 365.91900 2011-05-07T11:56:38Z 365.91900 2011-05-07T11:56:39Z 367.84200 2011-05-07T11:56:45Z 369.28400 2011-05-07T11:56:50Z 369.76400 2011-05-07T11:56:54Z 370.24500 2011-05-07T11:56:58Z 371.68700 2011-05-07T11:57:05Z 373.12900 2011-05-07T11:57:13Z 376.01300 2011-05-07T11:57:23Z 378.89700 2011-05-07T11:57:33Z 381.30000 2011-05-07T11:57:42Z 382.74200 2011-05-07T11:57:51Z 383.70300 2011-05-07T11:58:00Z 385.62600 2011-05-07T11:58:09Z 387.06800 2011-05-07T11:58:18Z 388.51000 2011-05-07T11:58:29Z 390.91300 2011-05-07T11:58:41Z 393.31700 2011-05-07T11:58:54Z 393.79700 2011-05-07T11:59:04Z 396.20100 2011-05-07T11:59:16Z 397.16200 2011-05-07T11:59:27Z 397.16200 2011-05-07T11:59:35Z 396.68100 2011-05-07T11:59:43Z 395.72000 2011-05-07T11:59:52Z 394.75900 2011-05-07T12:00:00Z 392.83600 2011-05-07T12:00:11Z 392.35500 2011-05-07T12:00:19Z 393.31700 2011-05-07T12:00:26Z 392.83600 2011-05-07T12:00:30Z 391.39400 2011-05-07T12:00:35Z 389.47100 2011-05-07T12:00:39Z 387.54900 2011-05-07T12:00:45Z 386.58700 2011-05-07T12:00:51Z 385.14500 2011-05-07T12:01:01Z 383.22300 2011-05-07T12:01:06Z 382.26100 2011-05-07T12:01:10Z 379.85800 2011-05-07T12:01:14Z 378.41600 2011-05-07T12:01:21Z 372.64800 2011-05-07T12:01:29Z 372.16700 2011-05-07T12:01:30Z 369.76400 2011-05-07T12:01:34Z 370.24500 2011-05-07T12:01:40Z 370.72600 2011-05-07T12:01:47Z 370.72600 2011-05-07T12:01:55Z 371.20600 2011-05-07T12:02:04Z 372.64800 2011-05-07T12:02:14Z 374.09000 2011-05-07T12:02:22Z 375.53200 2011-05-07T12:02:29Z 377.93500 2011-05-07T12:02:39Z 380.33900 2011-05-07T12:02:49Z 381.78100 2011-05-07T12:02:58Z 383.22300 2011-05-07T12:03:08Z 384.66500 2011-05-07T12:03:18Z 384.66500 2011-05-07T12:03:24Z 382.26100 2011-05-07T12:03:30Z 377.93500 2011-05-07T12:03:37Z 375.05200 2011-05-07T12:03:43Z 371.20600 2011-05-07T12:03:51Z 369.28400 2011-05-07T12:03:55Z 367.84200 2011-05-07T12:04:01Z 366.40000 2011-05-07T12:04:07Z 365.91900 2011-05-07T12:04:10Z 364.95800 2011-05-07T12:04:14Z 364.95800 2011-05-07T12:04:16Z 364.95800 2011-05-07T12:04:27Z 366.40000 2011-05-07T12:04:35Z 366.88000 2011-05-07T12:04:41Z 366.88000 2011-05-07T12:04:50Z 367.36100 2011-05-07T12:05:00Z 367.36100 2011-05-07T12:05:09Z 367.36100 2011-05-07T12:05:13Z 367.36100 2011-05-07T12:05:17Z 367.36100 2011-05-07T12:05:18Z 367.36100 2011-05-07T12:05:26Z 367.84200 2011-05-07T12:05:36Z 367.84200 2011-05-07T12:05:44Z 368.32200 2011-05-07T12:05:53Z 367.36100 2011-05-07T12:06:03Z 367.36100 2011-05-07T12:06:04Z 367.36100 2011-05-07T12:06:06Z 367.84200 2011-05-07T12:06:11Z 367.84200 2011-05-07T12:06:19Z 368.32200 2011-05-07T12:06:26Z 368.32200 2011-05-07T12:06:33Z 369.76400 2011-05-07T12:06:41Z 371.68700 2011-05-07T12:06:50Z 372.64800 2011-05-07T12:06:59Z 374.57100 2011-05-07T12:07:08Z 375.53200 2011-05-07T12:07:15Z 375.53200 2011-05-07T12:07:24Z 374.57100 2011-05-07T12:07:32Z 373.12900 2011-05-07T12:07:38Z 370.24500 2011-05-07T12:07:47Z 368.80300 2011-05-07T12:07:55Z 370.24500 2011-05-07T12:08:04Z 370.24500 2011-05-07T12:08:10Z 368.80300 2011-05-07T12:08:16Z 367.84200 2011-05-07T12:08:19Z 367.36100 2011-05-07T12:08:20Z 364.47700 2011-05-07T12:08:27Z 364.95800 2011-05-07T12:08:34Z 363.99600 2011-05-07T12:08:43Z 363.51600 2011-05-07T12:08:50Z 363.51600 2011-05-07T12:08:58Z 363.51600 2011-05-07T12:09:01Z 364.47700 2011-05-07T12:09:05Z 364.47700 2011-05-07T12:09:11Z 364.47700 2011-05-07T12:09:19Z 364.47700 2011-05-07T12:09:28Z 364.47700 2011-05-07T12:09:36Z 364.47700 2011-05-07T12:09:45Z 365.43800 2011-05-07T12:09:53Z 365.43800 2011-05-07T12:10:01Z 365.91900 2011-05-07T12:10:09Z 365.43800 2011-05-07T12:10:17Z 365.91900 2011-05-07T12:10:25Z 365.91900 2011-05-07T12:10:32Z 366.88000 2011-05-07T12:10:40Z 366.88000 2011-05-07T12:10:47Z 366.88000 2011-05-07T12:10:55Z 367.36100 2011-05-07T12:11:02Z 367.36100 2011-05-07T12:11:03Z 367.36100 2011-05-07T12:11:12Z 366.40000 2011-05-07T12:11:18Z 366.40000 2011-05-07T12:11:23Z 366.40000 2011-05-07T12:11:26Z 366.40000 2011-05-07T12:11:27Z 367.36100 2011-05-07T12:11:30Z 367.36100 2011-05-07T12:11:33Z 366.40000 2011-05-07T12:11:37Z 365.91900 2011-05-07T12:11:48Z 365.91900 2011-05-07T12:11:51Z 365.91900 2011-05-07T12:11:52Z 367.36100 2011-05-07T12:12:01Z 366.88000 2011-05-07T12:12:13Z 366.88000 2011-05-07T12:12:17Z 367.36100 2011-05-07T12:12:22Z 367.84200 2011-05-07T12:12:27Z 367.84200 2011-05-07T12:12:29Z 367.84200 2011-05-07T12:12:33Z 367.84200 2011-05-07T12:12:35Z 367.36100 2011-05-07T12:12:40Z 367.36100 2011-05-07T12:12:43Z 367.84200 2011-05-07T12:12:47Z 367.84200 2011-05-07T12:12:48Z 368.32200 2011-05-07T12:12:53Z 368.32200 2011-05-07T12:12:57Z 369.28400 2011-05-07T12:13:05Z 369.28400 2011-05-07T12:13:11Z 369.28400 2011-05-07T12:13:18Z 368.80300 2011-05-07T12:13:22Z 368.32200 2011-05-07T12:13:27Z 369.28400 2011-05-07T12:13:32Z 369.76400 2011-05-07T12:13:39Z 371.20600 2011-05-07T12:13:48Z 371.68700 2011-05-07T12:13:55Z 371.68700 2011-05-07T12:13:56Z 371.68700 2011-05-07T12:14:02Z 370.72600 2011-05-07T12:14:11Z 369.28400 2011-05-07T12:14:19Z 369.76400 2011-05-07T12:14:26Z 369.28400 2011-05-07T12:14:33Z 370.24500 2011-05-07T12:14:42Z 370.24500 2011-05-07T12:14:49Z 369.76400 2011-05-07T12:14:56Z 369.28400 2011-05-07T12:15:00Z 369.28400 2011-05-07T12:15:04Z 369.76400 2011-05-07T12:15:09Z 370.24500 2011-05-07T12:15:18Z 370.24500 2011-05-07T12:15:28Z 370.72600 2011-05-07T12:15:36Z 370.24500 2011-05-07T12:15:41Z 370.24500 2011-05-07T12:15:45Z 371.20600 2011-05-07T12:15:54Z 372.64800 2011-05-07T12:16:03Z 373.12900 2011-05-07T12:16:12Z 373.12900 2011-05-07T12:16:17Z 373.12900 2011-05-07T12:16:21Z 372.64800 2011-05-07T12:16:23Z 372.64800 2011-05-07T12:16:27Z 372.16700 2011-05-07T12:16:35Z 372.64800 2011-05-07T12:16:43Z 372.64800 2011-05-07T12:16:50Z 373.12900 2011-05-07T12:16:58Z 372.64800 2011-05-07T12:16:59Z 371.68700 2011-05-07T12:17:03Z 371.20600 2011-05-07T12:17:04Z 371.20600 2011-05-07T12:17:43Z 370.72600 2011-05-07T12:17:47Z 369.76400 2011-05-07T12:17:51Z 369.76400 2011-05-07T12:17:55Z 370.72600 2011-05-07T12:17:59Z 370.72600 2011-05-07T12:18:00Z 372.16700 2011-05-07T12:18:07Z 372.16700 2011-05-07T12:18:12Z 372.64800 2011-05-07T12:18:20Z 372.64800 2011-05-07T12:18:29Z 372.64800 2011-05-07T12:18:37Z 372.64800 2011-05-07T12:18:43Z 373.12900 2011-05-07T12:18:49Z 373.12900 2011-05-07T12:18:59Z 374.57100 2011-05-07T12:19:07Z 375.05200 2011-05-07T12:19:14Z 375.53200 2011-05-07T12:19:23Z 375.53200 2011-05-07T12:19:25Z 375.05200 2011-05-07T12:19:32Z 375.53200 2011-05-07T12:19:41Z 375.53200 2011-05-07T12:19:48Z 375.05200 2011-05-07T12:19:55Z 375.53200 2011-05-07T12:20:01Z 375.53200 2011-05-07T12:20:06Z 376.01300 2011-05-07T12:20:12Z 376.49400 2011-05-07T12:20:17Z 376.97400 2011-05-07T12:20:20Z 378.89700 2011-05-07T12:20:28Z 381.30000 2011-05-07T12:20:36Z 382.74200 2011-05-07T12:20:41Z 383.22300 2011-05-07T12:20:48Z 383.22300 2011-05-07T12:20:53Z 383.22300 2011-05-07T12:20:56Z 383.70300 2011-05-07T12:21:08Z 384.18400 2011-05-07T12:21:16Z 384.18400 2011-05-07T12:21:24Z 384.66500 2011-05-07T12:21:30Z 385.14500 2011-05-07T12:21:38Z 384.66500 2011-05-07T12:21:42Z 384.66500 2011-05-07T12:21:49Z 384.66500 2011-05-07T12:21:52Z 384.18400 2011-05-07T12:21:54Z 384.66500 2011-05-07T12:21:57Z 384.66500 2011-05-07T12:22:04Z 384.18400 2011-05-07T12:22:10Z 384.18400 2011-05-07T12:22:18Z 383.70300 2011-05-07T12:22:24Z 383.22300 2011-05-07T12:22:30Z 383.70300 2011-05-07T12:22:35Z 383.70300 2011-05-07T12:22:43Z 383.22300 2011-05-07T12:22:50Z 383.22300 2011-05-07T12:22:58Z 382.26100 2011-05-07T12:23:07Z 381.78100 2011-05-07T12:23:12Z 381.78100 2011-05-07T12:23:17Z 382.26100 2011-05-07T12:23:24Z 383.70300 2011-05-07T12:23:32Z 384.18400 2011-05-07T12:23:40Z 385.14500 2011-05-07T12:23:49Z 385.14500 2011-05-07T12:24:00Z 385.62600 2011-05-07T12:24:09Z 386.58700 2011-05-07T12:24:19Z 387.54900 2011-05-07T12:24:25Z 386.58700 2011-05-07T12:24:32Z 385.14500 2011-05-07T12:24:39Z 383.70300 2011-05-07T12:24:42Z 382.26100 2011-05-07T12:24:47Z 381.30000 2011-05-07T12:24:53Z 380.81900 2011-05-07T12:25:03Z 379.85800 2011-05-07T12:25:08Z 379.85800 2011-05-07T12:25:10Z 380.33900 2011-05-07T12:25:17Z 380.33900 2011-05-07T12:25:28Z 381.30000 2011-05-07T12:25:39Z 382.26100 2011-05-07T12:25:48Z 382.74200 2011-05-07T12:25:56Z 382.74200 2011-05-07T12:26:01Z 382.26100 2011-05-07T12:26:04Z 383.22300 2011-05-07T12:26:09Z 383.70300 2011-05-07T12:26:13Z 383.70300 2011-05-07T12:26:15Z 384.66500 2011-05-07T12:26:22Z 385.62600 2011-05-07T12:26:28Z 385.14500 2011-05-07T12:26:32Z 384.66500 2011-05-07T12:26:34Z 384.18400 2011-05-07T12:26:36Z 383.22300 2011-05-07T12:26:42Z 381.78100 2011-05-07T12:26:46Z 380.81900 2011-05-07T12:26:50Z 380.81900 2011-05-07T12:26:54Z 382.26100 2011-05-07T12:27:03Z 381.78100 2011-05-07T12:27:04Z 381.78100 2011-05-07T12:27:07Z 381.78100 2011-05-07T12:27:09Z 381.30000 2011-05-07T12:27:17Z 382.74200 2011-05-07T12:27:23Z 383.70300 2011-05-07T12:27:29Z 384.66500 2011-05-07T12:27:37Z 384.66500 2011-05-07T12:27:48Z 384.18400 2011-05-07T12:27:55Z 384.66500 2011-05-07T12:28:04Z 384.66500 2011-05-07T12:28:10Z 385.14500 2011-05-07T12:28:17Z 384.66500 2011-05-07T12:28:20Z 383.70300 2011-05-07T12:28:25Z 382.74200 2011-05-07T12:28:31Z 381.78100 2011-05-07T12:28:40Z 381.30000 2011-05-07T12:28:42Z 381.30000 2011-05-07T12:28:47Z 380.81900 2011-05-07T12:28:49Z 380.81900 2011-05-07T12:28:53Z 380.33900 2011-05-07T12:28:54Z 380.33900 2011-05-07T12:28:59Z 380.81900 2011-05-07T12:29:01Z 380.81900 2011-05-07T12:29:10Z 381.30000 2011-05-07T12:29:18Z 381.30000 2011-05-07T12:29:24Z 381.30000 2011-05-07T12:29:31Z 381.30000 2011-05-07T12:29:37Z 382.26100 2011-05-07T12:29:47Z 383.22300 2011-05-07T12:29:52Z 384.66500 2011-05-07T12:29:58Z 385.14500 2011-05-07T12:30:06Z 386.10700 2011-05-07T12:30:16Z 386.58700 2011-05-07T12:30:26Z 387.06800 2011-05-07T12:30:34Z 387.54900 2011-05-07T12:30:41Z 387.06800 2011-05-07T12:30:51Z 387.54900 2011-05-07T12:30:59Z 387.54900 2011-05-07T12:31:01Z 387.54900 2011-05-07T12:31:06Z 387.54900 2011-05-07T12:31:09Z 386.58700 2011-05-07T12:31:12Z 385.14500 2011-05-07T12:31:14Z 383.22300 2011-05-07T12:31:20Z 383.22300 2011-05-07T12:31:23Z 383.22300 2011-05-07T12:31:24Z 382.26100 2011-05-07T12:31:33Z 382.26100 2011-05-07T12:31:34Z 381.78100 2011-05-07T12:31:38Z 381.78100 2011-05-07T12:31:42Z 381.78100 2011-05-07T12:31:45Z 382.26100 2011-05-07T12:31:54Z 381.30000 2011-05-07T12:31:58Z 381.30000 2011-05-07T12:32:03Z 381.30000 2011-05-07T12:32:07Z 381.30000 2011-05-07T12:32:10Z 382.26100 2011-05-07T12:32:13Z 384.18400 2011-05-07T12:32:21Z 385.14500 2011-05-07T12:32:25Z 385.62600 2011-05-07T12:32:32Z 386.58700 2011-05-07T12:32:38Z 386.10700 2011-05-07T12:32:44Z 383.70300 2011-05-07T12:32:50Z 381.78100 2011-05-07T12:32:57Z 381.78100 2011-05-07T12:32:59Z 381.78100 2011-05-07T12:33:02Z 381.30000 2011-05-07T12:33:04Z 380.81900 2011-05-07T12:33:09Z 380.33900 2011-05-07T12:33:14Z 380.33900 2011-05-07T12:33:15Z 381.30000 2011-05-07T12:33:22Z 382.26100 2011-05-07T12:33:27Z 383.70300 2011-05-07T12:33:32Z 385.14500 2011-05-07T12:33:36Z 386.10700 2011-05-07T12:33:41Z 386.10700 2011-05-07T12:33:42Z 386.58700 2011-05-07T12:33:48Z 388.02900 2011-05-07T12:33:59Z 388.51000 2011-05-07T12:34:10Z 389.47100 2011-05-07T12:34:20Z 390.43300 2011-05-07T12:34:34Z 391.39400 2011-05-07T12:34:46Z 393.31700 2011-05-07T12:34:54Z 395.72000 2011-05-07T12:35:03Z 397.64200 2011-05-07T12:35:10Z 396.68100 2011-05-07T12:35:15Z 396.20100 2011-05-07T12:35:16Z 393.79700 2011-05-07T12:35:21Z 393.79700 2011-05-07T12:35:23Z 393.31700 2011-05-07T12:35:27Z 393.79700 2011-05-07T12:35:34Z 395.72000 2011-05-07T12:35:40Z 398.60400 2011-05-07T12:35:48Z 400.52600 2011-05-07T12:36:01Z 401.48800 2011-05-07T12:36:08Z 401.48800 2011-05-07T12:36:15Z 401.96900 2011-05-07T12:36:24Z 401.48800 2011-05-07T12:36:31Z 401.48800 2011-05-07T12:36:41Z 401.00700 2011-05-07T12:36:49Z 400.52600 2011-05-07T12:36:55Z 399.08400 2011-05-07T12:37:02Z 398.12300 2011-05-07T12:37:12Z 398.12300 2011-05-07T12:37:22Z 400.04600 2011-05-07T12:37:29Z 400.04600 2011-05-07T12:37:35Z 398.60400 2011-05-07T12:37:45Z 397.64200 2011-05-07T12:37:55Z 397.64200 2011-05-07T12:38:06Z 395.72000 2011-05-07T12:38:15Z 394.75900 2011-05-07T12:38:23Z 394.75900 2011-05-07T12:38:31Z 396.68100 2011-05-07T12:38:38Z 398.60400 2011-05-07T12:38:47Z 398.12300 2011-05-07T12:38:54Z 398.12300 2011-05-07T12:39:01Z 398.60400 2011-05-07T12:39:10Z 399.08400 2011-05-07T12:39:19Z 398.60400 2011-05-07T12:39:27Z 398.12300 2011-05-07T12:39:36Z 397.64200 2011-05-07T12:39:43Z 395.72000 2011-05-07T12:39:53Z 396.20100 2011-05-07T12:40:02Z 397.16200 2011-05-07T12:40:11Z 396.68100 2011-05-07T12:40:19Z 397.16200 2011-05-07T12:40:28Z 396.68100 2011-05-07T12:40:36Z 396.68100 2011-05-07T12:40:44Z 396.20100 2011-05-07T12:40:50Z 396.68100 2011-05-07T12:40:58Z 397.16200 2011-05-07T12:41:08Z 398.60400 2011-05-07T12:41:19Z 397.64200 2011-05-07T12:41:26Z 395.72000 2011-05-07T12:41:34Z 395.72000 2011-05-07T12:41:42Z 396.68100 2011-05-07T12:41:49Z 396.68100 2011-05-07T12:41:55Z 395.72000 2011-05-07T12:41:58Z 395.72000 2011-05-07T12:42:04Z 394.75900 2011-05-07T12:42:12Z 395.72000 2011-05-07T12:42:23Z 396.20100 2011-05-07T12:42:35Z 396.68100 2011-05-07T12:42:45Z 396.68100 2011-05-07T12:42:56Z 398.12300 2011-05-07T12:43:05Z 399.08400 2011-05-07T12:43:14Z 399.56500 2011-05-07T12:43:22Z 399.56500 2011-05-07T12:43:30Z 397.64200 2011-05-07T12:43:38Z 395.23900 2011-05-07T12:43:45Z 394.27800 2011-05-07T12:43:49Z 393.79700 2011-05-07T12:43:54Z 393.79700 2011-05-07T12:43:58Z 393.79700 2011-05-07T12:44:23Z 393.31700 2011-05-07T12:44:29Z 392.83600 2011-05-07T12:44:35Z 392.83600 2011-05-07T12:44:45Z 392.83600 2011-05-07T12:44:55Z 393.31700 2011-05-07T12:45:02Z 393.31700 2011-05-07T12:45:09Z 394.27800 2011-05-07T12:45:20Z 393.79700 2011-05-07T12:45:28Z 393.79700 2011-05-07T12:45:31Z 394.27800 2011-05-07T12:45:35Z 394.27800 2011-05-07T12:45:38Z 394.27800 2011-05-07T12:45:39Z 395.72000 2011-05-07T12:45:46Z 397.64200 2011-05-07T12:45:55Z 399.08400 2011-05-07T12:46:03Z 401.96900 2011-05-07T12:46:11Z 404.37200 2011-05-07T12:46:20Z 408.21700 2011-05-07T12:46:30Z 411.10100 2011-05-07T12:46:38Z 413.98500 2011-05-07T12:46:46Z 416.38800 2011-05-07T12:46:53Z 417.83000 2011-05-07T12:46:59Z 419.75300 2011-05-07T12:47:06Z 420.71400 2011-05-07T12:47:11Z 421.67500 2011-05-07T12:47:17Z 421.67500 2011-05-07T12:47:23Z 420.71400 2011-05-07T12:47:29Z 420.23300 2011-05-07T12:47:35Z 421.19500 2011-05-07T12:47:41Z 423.11700 2011-05-07T12:47:50Z 424.55900 2011-05-07T12:48:02Z 425.52100 2011-05-07T12:48:11Z 426.48200 2011-05-07T12:48:20Z 426.96300 2011-05-07T12:48:26Z 427.92400 2011-05-07T12:48:32Z 427.92400 2011-05-07T12:48:37Z 427.92400 2011-05-07T12:48:40Z 427.92400 2011-05-07T12:48:42Z 427.92400 2011-05-07T12:48:46Z 429.36600 2011-05-07T12:48:55Z 429.84700 2011-05-07T12:49:06Z 430.80800 2011-05-07T12:49:14Z 431.76900 2011-05-07T12:49:23Z 432.73100 2011-05-07T12:49:36Z 433.21100 2011-05-07T12:49:45Z 433.21100 2011-05-07T12:49:55Z 433.21100 2011-05-07T12:50:06Z 433.21100 2011-05-07T12:50:15Z 433.21100 2011-05-07T12:50:19Z 433.21100 2011-05-07T12:50:22Z 433.69200 2011-05-07T12:50:26Z 433.69200 2011-05-07T12:50:33Z 434.65300 2011-05-07T12:50:46Z 435.13400 2011-05-07T12:50:57Z 435.13400 2011-05-07T12:51:05Z 434.65300 2011-05-07T12:51:13Z 434.17300 2011-05-07T12:51:15Z 433.69200 2011-05-07T12:51:19Z 431.76900 2011-05-07T12:51:27Z 428.88500 2011-05-07T12:51:37Z 426.48200 2011-05-07T12:51:46Z 422.63700 2011-05-07T12:51:57Z 422.15600 2011-05-07T12:51:58Z 420.71400 2011-05-07T12:52:02Z 420.71400 2011-05-07T12:52:06Z 420.71400 2011-05-07T12:52:14Z 421.19500 2011-05-07T12:52:23Z 421.67500 2011-05-07T12:52:34Z 423.59800 2011-05-07T12:52:43Z 425.04000 2011-05-07T12:52:51Z 427.44300 2011-05-07T12:53:00Z 430.32700 2011-05-07T12:53:11Z 432.25000 2011-05-07T12:53:22Z 433.69200 2011-05-07T12:53:29Z 434.17300 2011-05-07T12:53:33Z 434.65300 2011-05-07T12:53:39Z 434.17300 2011-05-07T12:53:48Z 435.13400 2011-05-07T12:54:00Z 435.61500 2011-05-07T12:54:13Z 437.05700 2011-05-07T12:54:24Z 437.05700 2011-05-07T12:54:26Z 437.05700 2011-05-07T12:54:29Z 437.53700 2011-05-07T12:54:32Z 439.46000 2011-05-07T12:54:42Z 439.46000 2011-05-07T12:54:50Z 437.53700 2011-05-07T12:54:58Z 436.09500 2011-05-07T12:55:05Z 434.65300 2011-05-07T12:55:12Z 436.57600 2011-05-07T12:55:20Z 436.09500 2011-05-07T12:55:30Z 437.05700 2011-05-07T12:55:33Z 438.01800 2011-05-07T12:55:37Z 438.01800 2011-05-07T12:55:38Z 438.49900 2011-05-07T12:55:44Z 438.49900 2011-05-07T12:55:46Z 438.49900 2011-05-07T12:55:50Z 438.49900 2011-05-07T12:55:51Z 440.90200 2011-05-07T12:56:01Z 440.90200 2011-05-07T12:56:10Z 441.38200 2011-05-07T12:56:18Z 439.46000 2011-05-07T12:56:23Z 436.09500 2011-05-07T12:56:29Z 434.17300 2011-05-07T12:56:32Z 433.21100 2011-05-07T12:56:34Z 431.76900 2011-05-07T12:56:36Z 431.28900 2011-05-07T12:56:38Z 428.88500 2011-05-07T12:56:46Z 425.52100 2011-05-07T12:56:52Z 423.11700 2011-05-07T12:56:56Z 421.19500 2011-05-07T12:57:00Z 420.71400 2011-05-07T12:57:01Z 420.23300 2011-05-07T12:57:06Z 419.27200 2011-05-07T12:57:10Z 419.27200 2011-05-07T12:57:11Z 417.35000 2011-05-07T12:57:14Z 415.90700 2011-05-07T12:57:17Z 415.42700 2011-05-07T12:57:19Z 413.50400 2011-05-07T12:57:26Z 410.62000 2011-05-07T12:57:32Z 407.25600 2011-05-07T12:57:35Z 404.85200 2011-05-07T12:57:39Z 401.48800 2011-05-07T12:57:44Z 401.48800 2011-05-07T12:57:45Z 399.08400 2011-05-07T12:57:48Z 398.60400 2011-05-07T12:57:52Z 397.16200 2011-05-07T12:57:55Z 395.72000 2011-05-07T12:57:58Z 394.75900 2011-05-07T12:58:01Z 394.27800 2011-05-07T12:58:06Z 394.27800 2011-05-07T12:58:08Z 394.27800 2011-05-07T12:58:12Z 394.27800 2011-05-07T12:58:14Z 393.79700 2011-05-07T12:58:20Z 393.31700 2011-05-07T12:58:24Z 393.31700 2011-05-07T12:58:27Z 393.31700 2011-05-07T12:58:28Z 394.75900 2011-05-07T12:58:34Z 394.75900 2011-05-07T12:58:38Z 395.23900 2011-05-07T12:58:46Z 395.72000 2011-05-07T12:58:48Z 395.72000 2011-05-07T12:58:52Z 396.20100 2011-05-07T12:58:55Z 395.72000 2011-05-07T12:58:58Z 395.72000 2011-05-07T12:59:00Z 395.72000 2011-05-07T12:59:01Z 395.23900 2011-05-07T12:59:05Z 395.23900 2011-05-07T12:59:09Z 395.72000 2011-05-07T12:59:13Z 395.72000 2011-05-07T12:59:16Z 396.20100 2011-05-07T12:59:18Z 397.64200 2011-05-07T12:59:26Z 398.12300 2011-05-07T12:59:34Z 398.60400 2011-05-07T12:59:39Z 400.52600 2011-05-07T12:59:50Z 400.52600 2011-05-07T12:59:53Z 401.48800 2011-05-07T13:00:00Z 402.44900 2011-05-07T13:00:08Z 404.37200 2011-05-07T13:00:16Z 405.33300 2011-05-07T13:00:22Z 406.29400 2011-05-07T13:00:30Z 406.29400 2011-05-07T13:00:32Z 407.25600 2011-05-07T13:00:40Z 408.21700 2011-05-07T13:00:50Z 410.14000 2011-05-07T13:00:59Z 411.10100 2011-05-07T13:01:07Z 411.10100 2011-05-07T13:01:12Z 412.06200 2011-05-07T13:01:20Z 413.02400 2011-05-07T13:01:27Z 414.94600 2011-05-07T13:01:36Z 416.38800 2011-05-07T13:01:46Z 418.31100 2011-05-07T13:01:55Z 420.23300 2011-05-07T13:02:02Z 420.23300 2011-05-07T13:02:03Z 420.71400 2011-05-07T13:02:07Z 421.67500 2011-05-07T13:02:11Z 425.04000 2011-05-07T13:02:21Z 428.40500 2011-05-07T13:02:31Z 430.32700 2011-05-07T13:02:40Z 430.80800 2011-05-07T13:02:47Z 431.28900 2011-05-07T13:02:51Z 431.28900 2011-05-07T13:02:52Z 431.28900 2011-05-07T13:03:00Z 430.80800 2011-05-07T13:03:10Z 431.28900 2011-05-07T13:03:18Z 430.80800 2011-05-07T13:03:22Z 431.28900 2011-05-07T13:03:27Z 431.28900 2011-05-07T13:03:33Z 429.84700 2011-05-07T13:03:39Z 429.36600 2011-05-07T13:03:43Z 426.96300 2011-05-07T13:03:49Z 426.00100 2011-05-07T13:03:54Z 426.96300 2011-05-07T13:04:00Z 428.88500 2011-05-07T13:04:07Z 431.28900 2011-05-07T13:04:16Z 433.69200 2011-05-07T13:04:25Z 435.61500 2011-05-07T13:04:34Z 435.61500 2011-05-07T13:04:36Z 436.57600 2011-05-07T13:04:40Z 436.57600 2011-05-07T13:04:46Z 435.13400 2011-05-07T13:04:54Z 434.65300 2011-05-07T13:05:04Z 433.69200 2011-05-07T13:05:15Z 433.21100 2011-05-07T13:05:23Z 434.17300 2011-05-07T13:05:31Z 433.21100 2011-05-07T13:05:40Z 434.17300 2011-05-07T13:05:50Z 434.65300 2011-05-07T13:05:56Z 434.17300 2011-05-07T13:06:00Z 434.17300 2011-05-07T13:06:01Z 435.61500 2011-05-07T13:06:10Z 438.01800 2011-05-07T13:06:20Z 439.46000 2011-05-07T13:06:31Z 441.38200 2011-05-07T13:06:40Z 443.78600 2011-05-07T13:06:51Z 445.70800 2011-05-07T13:07:00Z 447.15000 2011-05-07T13:07:09Z 449.07300 2011-05-07T13:07:19Z 450.51500 2011-05-07T13:07:28Z 450.99600 2011-05-07T13:07:37Z 450.99600 2011-05-07T13:07:45Z 450.51500 2011-05-07T13:07:55Z 449.07300 2011-05-07T13:08:03Z 449.07300 2011-05-07T13:08:10Z 448.11200 2011-05-07T13:08:18Z 447.63100 2011-05-07T13:08:25Z 448.11200 2011-05-07T13:08:33Z 449.55400 2011-05-07T13:08:44Z 451.47600 2011-05-07T13:08:55Z 450.99600 2011-05-07T13:09:07Z 451.95700 2011-05-07T13:09:17Z 453.39900 2011-05-07T13:09:26Z 454.36000 2011-05-07T13:09:34Z 455.32200 2011-05-07T13:09:43Z 456.76400 2011-05-07T13:09:53Z 456.76400 2011-05-07T13:10:00Z 455.32200 2011-05-07T13:10:08Z 454.84100 2011-05-07T13:10:12Z 454.84100 2011-05-07T13:10:17Z 455.32200 2011-05-07T13:10:22Z 454.84100 2011-05-07T13:10:25Z 455.32200 2011-05-07T13:10:32Z 454.36000 2011-05-07T13:10:42Z 454.36000 2011-05-07T13:10:50Z 454.36000 2011-05-07T13:10:58Z 454.36000 2011-05-07T13:11:09Z 454.84100 2011-05-07T13:11:18Z 455.80200 2011-05-07T13:11:27Z 456.76400 2011-05-07T13:11:36Z 458.20600 2011-05-07T13:11:47Z 459.16700 2011-05-07T13:11:55Z 461.08900 2011-05-07T13:12:03Z 463.49300 2011-05-07T13:12:11Z 466.85700 2011-05-07T13:12:21Z 469.74100 2011-05-07T13:12:30Z 471.66400 2011-05-07T13:12:37Z 474.54800 2011-05-07T13:12:48Z 476.95100 2011-05-07T13:12:58Z 478.87400 2011-05-07T13:13:06Z 480.31600 2011-05-07T13:13:16Z 481.75800 2011-05-07T13:13:26Z 482.23900 2011-05-07T13:13:33Z 482.23900 2011-05-07T13:13:34Z 481.27700 2011-05-07T13:13:42Z 480.31600 2011-05-07T13:13:47Z 477.91200 2011-05-07T13:13:53Z 475.02900 2011-05-07T13:14:00Z 470.70300 2011-05-07T13:14:06Z 469.26100 2011-05-07T13:14:08Z 467.81900 2011-05-07T13:14:12Z 464.93500 2011-05-07T13:14:19Z 459.16700 2011-05-07T13:14:28Z 457.24400 2011-05-07T13:14:31Z 456.76400 2011-05-07T13:14:32Z 456.28300 2011-05-07T13:14:37Z 456.28300 2011-05-07T13:14:38Z 456.28300 2011-05-07T13:14:46Z 456.28300 2011-05-07T13:14:51Z 456.76400 2011-05-07T13:14:56Z 456.76400 2011-05-07T13:15:01Z 457.24400 2011-05-07T13:15:06Z 457.72500 2011-05-07T13:15:11Z 459.16700 2011-05-07T13:15:16Z 460.12800 2011-05-07T13:15:23Z 460.60900 2011-05-07T13:15:29Z 461.57000 2011-05-07T13:15:39Z 462.05100 2011-05-07T13:15:47Z 462.53100 2011-05-07T13:15:54Z 462.53100 2011-05-07T13:16:01Z 462.05100 2011-05-07T13:16:07Z 461.08900 2011-05-07T13:16:12Z 460.60900 2011-05-07T13:16:16Z 460.60900 2011-05-07T13:16:23Z 461.08900 2011-05-07T13:16:29Z 461.08900 2011-05-07T13:16:32Z 461.57000 2011-05-07T13:16:37Z 461.57000 2011-05-07T13:16:38Z 461.57000 2011-05-07T13:16:48Z 461.57000 2011-05-07T13:16:56Z 460.60900 2011-05-07T13:17:03Z 461.08900 2011-05-07T13:17:09Z 460.12800 2011-05-07T13:17:16Z 460.12800 2011-05-07T13:17:23Z 458.20600 2011-05-07T13:17:31Z 457.24400 2011-05-07T13:17:35Z 455.32200 2011-05-07T13:17:38Z 453.39900 2011-05-07T13:17:41Z 452.91800 2011-05-07T13:17:44Z 451.47600 2011-05-07T13:17:48Z 450.99600 2011-05-07T13:17:49Z 448.59200 2011-05-07T13:17:54Z 446.67000 2011-05-07T13:17:57Z 439.46000 2011-05-07T13:18:04Z 434.65300 2011-05-07T13:18:09Z 434.17300 2011-05-07T13:18:14Z 434.65300 2011-05-07T13:18:19Z 436.09500 2011-05-07T13:18:26Z 436.57600 2011-05-07T13:18:29Z 437.53700 2011-05-07T13:18:39Z 438.01800 2011-05-07T13:18:43Z 439.46000 2011-05-07T13:18:52Z 439.94000 2011-05-07T13:19:01Z 441.86300 2011-05-07T13:19:13Z 442.34400 2011-05-07T13:19:21Z 443.30500 2011-05-07T13:19:25Z 443.30500 2011-05-07T13:19:26Z 444.26600 2011-05-07T13:19:38Z 444.26600 2011-05-07T13:19:43Z 444.74700 2011-05-07T13:19:50Z 442.82400 2011-05-07T13:19:55Z 441.38200 2011-05-07T13:20:03Z 439.94000 2011-05-07T13:20:09Z 435.61500 2011-05-07T13:20:15Z 433.21100 2011-05-07T13:20:21Z 430.80800 2011-05-07T13:20:24Z 425.04000 2011-05-07T13:20:29Z 421.67500 2011-05-07T13:20:33Z 418.79200 2011-05-07T13:20:35Z 415.42700 2011-05-07T13:20:38Z 413.98500 2011-05-07T13:20:39Z 410.62000 2011-05-07T13:20:42Z 407.73600 2011-05-07T13:20:47Z 407.25600 2011-05-07T13:20:48Z 405.33300 2011-05-07T13:20:53Z 404.85200 2011-05-07T13:20:56Z 404.37200 2011-05-07T13:21:03Z 404.37200 2011-05-07T13:21:11Z 404.37200 2011-05-07T13:21:20Z 404.37200 2011-05-07T13:21:29Z 404.37200 2011-05-07T13:21:38Z 404.85200 2011-05-07T13:21:46Z 405.81400 2011-05-07T13:21:54Z 406.77500 2011-05-07T13:22:03Z 407.73600 2011-05-07T13:22:06Z 407.73600 2011-05-07T13:22:10Z 407.73600 2011-05-07T13:22:13Z 407.73600 2011-05-07T13:22:16Z 407.73600 2011-05-07T13:22:20Z 407.25600 2011-05-07T13:22:24Z 407.25600 2011-05-07T13:22:25Z 405.33300 2011-05-07T13:22:31Z 405.33300 2011-05-07T13:22:34Z 405.33300 2011-05-07T13:22:35Z 404.85200 2011-05-07T13:22:42Z 404.85200 2011-05-07T13:22:47Z 404.85200 2011-05-07T13:22:49Z 406.29400 2011-05-07T13:22:52Z 405.81400 2011-05-07T13:22:57Z 407.25600 2011-05-07T13:23:04Z 409.65900 2011-05-07T13:23:11Z 412.54300 2011-05-07T13:23:20Z 414.46500 2011-05-07T13:23:31Z 415.90700 2011-05-07T13:23:40Z 417.35000 2011-05-07T13:23:49Z 417.35000 2011-05-07T13:23:50Z 417.83000 2011-05-07T13:23:58Z 419.27200 2011-05-07T13:24:07Z 420.23300 2011-05-07T13:24:17Z 422.15600 2011-05-07T13:24:27Z 422.63700 2011-05-07T13:24:36Z 424.07900 2011-05-07T13:24:49Z 426.00100 2011-05-07T13:24:58Z 427.92400 2011-05-07T13:25:09Z 430.32700 2011-05-07T13:25:21Z 431.76900 2011-05-07T13:25:30Z 432.25000 2011-05-07T13:25:39Z 433.21100 2011-05-07T13:25:49Z 432.73100 2011-05-07T13:25:57Z 431.76900 2011-05-07T13:26:06Z 431.76900 2011-05-07T13:26:15Z 430.80800 2011-05-07T13:26:25Z 430.32700 2011-05-07T13:26:31Z 430.80800 2011-05-07T13:26:35Z 431.76900 2011-05-07T13:26:39Z 434.17300 2011-05-07T13:26:46Z 435.61500 2011-05-07T13:26:54Z 437.53700 2011-05-07T13:27:00Z 439.46000 2011-05-07T13:27:08Z 440.42100 2011-05-07T13:27:16Z 442.34400 2011-05-07T13:27:25Z 444.26600 2011-05-07T13:27:35Z 445.70800 2011-05-07T13:27:43Z 447.15000 2011-05-07T13:27:50Z 448.11200 2011-05-07T13:27:57Z 449.07300 2011-05-07T13:28:05Z 450.51500 2011-05-07T13:28:13Z 451.47600 2011-05-07T13:28:21Z 452.43800 2011-05-07T13:28:28Z 454.36000 2011-05-07T13:28:35Z 456.28300 2011-05-07T13:28:44Z 458.20600 2011-05-07T13:28:50Z 458.68600 2011-05-07T13:28:57Z 459.64800 2011-05-07T13:29:03Z 460.12800 2011-05-07T13:29:08Z 461.08900 2011-05-07T13:29:16Z 462.05100 2011-05-07T13:29:22Z 463.01200 2011-05-07T13:29:29Z 463.49300 2011-05-07T13:29:35Z 463.49300 2011-05-07T13:29:38Z 463.49300 2011-05-07T13:29:42Z 463.49300 2011-05-07T13:29:45Z 463.49300 2011-05-07T13:29:52Z 463.97300 2011-05-07T13:29:59Z 464.45400 2011-05-07T13:30:06Z 464.93500 2011-05-07T13:30:09Z 464.93500 2011-05-07T13:30:13Z 466.37700 2011-05-07T13:30:20Z 468.29900 2011-05-07T13:30:26Z 469.74100 2011-05-07T13:30:31Z 470.70300 2011-05-07T13:30:37Z 471.18300 2011-05-07T13:30:42Z 471.66400 2011-05-07T13:30:46Z 471.66400 2011-05-07T13:30:49Z 469.26100 2011-05-07T13:30:57Z 469.74100 2011-05-07T13:31:03Z 468.29900 2011-05-07T13:31:09Z 467.81900 2011-05-07T13:31:15Z 468.29900 2011-05-07T13:31:18Z 468.29900 2011-05-07T13:31:22Z 467.33800 2011-05-07T13:31:27Z 466.37700 2011-05-07T13:31:34Z 465.89600 2011-05-07T13:31:38Z 465.41600 2011-05-07T13:31:40Z 465.41600 2011-05-07T13:31:44Z 467.33800 2011-05-07T13:31:53Z 468.29900 2011-05-07T13:32:01Z 470.22200 2011-05-07T13:32:10Z 471.66400 2011-05-07T13:32:22Z 473.58700 2011-05-07T13:32:33Z 475.50900 2011-05-07T13:32:46Z 477.43200 2011-05-07T13:32:56Z 478.87400 2011-05-07T13:33:05Z 480.31600 2011-05-07T13:33:15Z 481.75800 2011-05-07T13:33:25Z 482.71900 2011-05-07T13:33:35Z 484.16100 2011-05-07T13:33:47Z 485.12200 2011-05-07T13:33:56Z 485.60300 2011-05-07T13:34:05Z 487.04500 2011-05-07T13:34:13Z 487.52600 2011-05-07T13:34:22Z 488.96800 2011-05-07T13:34:33Z 490.41000 2011-05-07T13:34:44Z 491.85200 2011-05-07T13:34:53Z 493.29400 2011-05-07T13:35:01Z 494.25500 2011-05-07T13:35:08Z 495.69700 2011-05-07T13:35:16Z 496.65800 2011-05-07T13:35:25Z 499.06200 2011-05-07T13:35:38Z 500.98400 2011-05-07T13:35:51Z 502.42600 2011-05-07T13:36:04Z 503.86800 2011-05-07T13:36:14Z 505.79100 2011-05-07T13:36:27Z 505.79100 2011-05-07T13:36:36Z 506.75200 2011-05-07T13:36:46Z 507.71400 2011-05-07T13:36:58Z 508.67500 2011-05-07T13:37:11Z 509.15500 2011-05-07T13:37:22Z 509.15500 2011-05-07T13:37:34Z 509.63600 2011-05-07T13:37:45Z 510.59700 2011-05-07T13:37:57Z 510.59700 2011-05-07T13:38:07Z 511.07800 2011-05-07T13:38:16Z 510.59700 2011-05-07T13:38:21Z 511.07800 2011-05-07T13:38:26Z 510.59700 2011-05-07T13:38:30Z 510.59700 2011-05-07T13:38:33Z 510.59700 2011-05-07T13:38:34Z 510.59700 2011-05-07T13:38:47Z 510.59700 2011-05-07T13:38:49Z 510.59700 2011-05-07T13:38:54Z 510.11700 2011-05-07T13:38:56Z 510.11700 2011-05-07T13:39:03Z 510.59700 2011-05-07T13:39:08Z 510.59700 2011-05-07T13:39:09Z 510.59700 2011-05-07T13:39:13Z 510.59700 2011-05-07T13:39:15Z 510.11700 2011-05-07T13:39:21Z 510.11700 2011-05-07T13:39:22Z 510.59700 2011-05-07T13:39:26Z 511.07800 2011-05-07T13:39:28Z 511.07800 2011-05-07T13:39:30Z 511.07800 2011-05-07T13:39:32Z 510.59700 2011-05-07T13:39:34Z 511.07800 2011-05-07T13:39:39Z 511.07800 2011-05-07T13:39:44Z 511.07800 2011-05-07T13:39:46Z 511.07800 2011-05-07T13:39:48Z 511.55900 2011-05-07T13:39:54Z 511.55900 2011-05-07T13:39:58Z 511.55900 2011-05-07T13:40:00Z 511.55900 2011-05-07T13:40:05Z 511.55900 2011-05-07T13:40:09Z 512.03900 2011-05-07T13:40:14Z 511.55900 2011-05-07T13:40:20Z 510.11700 2011-05-07T13:40:26Z 510.11700 2011-05-07T13:40:28Z 508.19400 2011-05-07T13:40:34Z 507.71400 2011-05-07T13:40:37Z 507.71400 2011-05-07T13:40:44Z 507.23300 2011-05-07T13:40:49Z 506.75200 2011-05-07T13:40:51Z 507.23300 2011-05-07T13:40:56Z 507.23300 2011-05-07T13:41:01Z 507.23300 2011-05-07T13:41:05Z 507.23300 2011-05-07T13:41:09Z 507.23300 2011-05-07T13:41:15Z 507.23300 2011-05-07T13:41:17Z 507.23300 2011-05-07T13:41:21Z 506.75200 2011-05-07T13:41:24Z 504.82900 2011-05-07T13:41:32Z 504.34900 2011-05-07T13:41:38Z 502.90700 2011-05-07T13:41:43Z 502.90700 2011-05-07T13:41:44Z 503.38700 2011-05-07T13:41:50Z 504.34900 2011-05-07T13:41:56Z 503.86800 2011-05-07T13:42:01Z 503.86800 2011-05-07T13:42:07Z 503.38700 2011-05-07T13:42:08Z 502.90700 2011-05-07T13:42:10Z 502.42600 2011-05-07T13:42:15Z 500.98400 2011-05-07T13:42:19Z 500.02300 2011-05-07T13:42:24Z 500.02300 2011-05-07T13:42:25Z 499.06200 2011-05-07T13:42:28Z 498.58100 2011-05-07T13:42:33Z 497.62000 2011-05-07T13:42:37Z 497.13900 2011-05-07T13:42:40Z 496.17800 2011-05-07T13:42:45Z 495.21600 2011-05-07T13:42:49Z 494.25500 2011-05-07T13:42:54Z 493.77400 2011-05-07T13:43:00Z 493.77400 2011-05-07T13:43:05Z 493.29400 2011-05-07T13:43:08Z 493.29400 2011-05-07T13:43:10Z 493.29400 2011-05-07T13:43:15Z 493.77400 2011-05-07T13:43:21Z 494.25500 2011-05-07T13:43:25Z 494.25500 2011-05-07T13:43:26Z 494.73600 2011-05-07T13:43:30Z 494.25500 2011-05-07T13:43:35Z 494.73600 2011-05-07T13:43:40Z 494.25500 2011-05-07T13:43:46Z 493.77400 2011-05-07T13:43:51Z 493.77400 2011-05-07T13:43:58Z 493.77400 2011-05-07T13:44:05Z 493.29400 2011-05-07T13:44:11Z 492.33200 2011-05-07T13:44:17Z 492.33200 2011-05-07T13:44:23Z 492.33200 2011-05-07T13:44:30Z 493.29400 2011-05-07T13:44:38Z 492.81300 2011-05-07T13:44:44Z 493.29400 2011-05-07T13:44:47Z 494.73600 2011-05-07T13:44:56Z 496.17800 2011-05-07T13:45:04Z 498.10000 2011-05-07T13:45:11Z 499.06200 2011-05-07T13:45:18Z 500.98400 2011-05-07T13:45:25Z 502.42600 2011-05-07T13:45:33Z 504.34900 2011-05-07T13:45:42Z 506.27100 2011-05-07T13:45:51Z 508.19400 2011-05-07T13:45:59Z 508.67500 2011-05-07T13:46:07Z 509.15500 2011-05-07T13:46:13Z 508.67500 2011-05-07T13:46:19Z 509.15500 2011-05-07T13:46:25Z 509.15500 2011-05-07T13:46:33Z 508.67500 2011-05-07T13:46:40Z 508.67500 2011-05-07T13:46:46Z 508.67500 2011-05-07T13:46:47Z 508.19400 2011-05-07T13:46:55Z 508.19400 2011-05-07T13:46:59Z 507.71400 2011-05-07T13:47:07Z 505.79100 2011-05-07T13:47:13Z 505.31000 2011-05-07T13:47:19Z 503.38700 2011-05-07T13:47:27Z 502.42600 2011-05-07T13:47:33Z 501.46500 2011-05-07T13:47:38Z 501.46500 2011-05-07T13:47:46Z 501.46500 2011-05-07T13:47:53Z 501.46500 2011-05-07T13:47:59Z 500.02300 2011-05-07T13:48:06Z 498.10000 2011-05-07T13:48:12Z 496.17800 2011-05-07T13:48:18Z 494.25500 2011-05-07T13:48:27Z 492.33200 2011-05-07T13:48:36Z 489.92900 2011-05-07T13:48:45Z 488.48700 2011-05-07T13:48:53Z 486.08400 2011-05-07T13:49:02Z 484.64200 2011-05-07T13:49:12Z 480.31600 2011-05-07T13:49:20Z 476.95100 2011-05-07T13:49:26Z 473.58700 2011-05-07T13:49:33Z 473.58700 2011-05-07T13:49:35Z 474.06700 2011-05-07T13:49:40Z 473.58700 2011-05-07T13:49:44Z 474.06700 2011-05-07T13:49:47Z 474.54800 2011-05-07T13:49:51Z 474.06700 2011-05-07T13:49:54Z 474.06700 2011-05-07T13:49:55Z 472.62500 2011-05-07T13:49:57Z 471.18300 2011-05-07T13:50:01Z 468.78000 2011-05-07T13:50:07Z 468.78000 2011-05-07T13:50:08Z 467.81900 2011-05-07T13:50:10Z 466.37700 2011-05-07T13:50:15Z 465.89600 2011-05-07T13:50:19Z 463.01200 2011-05-07T13:50:24Z 461.57000 2011-05-07T13:50:27Z 459.64800 2011-05-07T13:50:30Z 456.76400 2011-05-07T13:50:36Z 452.43800 2011-05-07T13:50:41Z 447.63100 2011-05-07T13:50:48Z 445.22800 2011-05-07T13:50:52Z 441.38200 2011-05-07T13:50:57Z 438.97900 2011-05-07T13:51:02Z 437.53700 2011-05-07T13:51:08Z 436.57600 2011-05-07T13:51:13Z 436.57600 2011-05-07T13:51:16Z 436.09500 2011-05-07T13:51:19Z 434.65300 2011-05-07T13:51:23Z 432.73100 2011-05-07T13:51:29Z 432.25000 2011-05-07T13:51:30Z 430.80800 2011-05-07T13:51:36Z 430.32700 2011-05-07T13:51:41Z 429.36600 2011-05-07T13:51:45Z 427.92400 2011-05-07T13:51:50Z 426.00100 2011-05-07T13:51:55Z 423.11700 2011-05-07T13:52:01Z 423.59800 2011-05-07T13:52:05Z 422.63700 2011-05-07T13:52:11Z 422.15600 2011-05-07T13:52:19Z 421.67500 2011-05-07T13:52:28Z 421.67500 2011-05-07T13:52:35Z 420.71400 2011-05-07T13:52:40Z 419.75300 2011-05-07T13:52:45Z 418.31100 2011-05-07T13:52:50Z 417.35000 2011-05-07T13:52:56Z 416.86900 2011-05-07T13:52:59Z 415.42700 2011-05-07T13:53:04Z 414.94600 2011-05-07T13:53:07Z 414.94600 2011-05-07T13:53:09Z 415.42700 2011-05-07T13:53:17Z 415.90700 2011-05-07T13:53:22Z 415.90700 2011-05-07T13:53:23Z 416.38800 2011-05-07T13:53:27Z 417.35000 2011-05-07T13:53:35Z 417.83000 2011-05-07T13:53:37Z 418.31100 2011-05-07T13:53:39Z 420.23300 2011-05-07T13:53:48Z 422.63700 2011-05-07T13:53:57Z 424.55900 2011-05-07T13:54:06Z 426.48200 2011-05-07T13:54:12Z 427.92400 2011-05-07T13:54:19Z 430.32700 2011-05-07T13:54:27Z 432.25000 2011-05-07T13:54:38Z 433.69200 2011-05-07T13:54:47Z 435.13400 2011-05-07T13:54:55Z 436.57600 2011-05-07T13:55:04Z 437.53700 2011-05-07T13:55:12Z 437.53700 2011-05-07T13:55:16Z 438.01800 2011-05-07T13:55:21Z 438.97900 2011-05-07T13:55:29Z 438.97900 2011-05-07T13:55:36Z 439.46000 2011-05-07T13:55:41Z 439.46000 2011-05-07T13:55:43Z 439.46000 2011-05-07T13:58:39Z 439.94000 2011-05-07T13:58:46Z 440.90200 2011-05-07T13:58:54Z 440.90200 2011-05-07T13:58:58Z 440.42100 2011-05-07T13:59:01Z 439.46000 2011-05-07T13:59:07Z 438.01800 2011-05-07T13:59:13Z 437.53700 2011-05-07T13:59:14Z 435.61500 2011-05-07T13:59:21Z 432.25000 2011-05-07T13:59:26Z 429.36600 2011-05-07T13:59:30Z 428.88500 2011-05-07T13:59:32Z 428.40500 2011-05-07T13:59:35Z 430.32700 2011-05-07T13:59:40Z 430.80800 2011-05-07T13:59:44Z 430.80800 2011-05-07T13:59:49Z 430.80800 2011-05-07T13:59:52Z 430.80800 2011-05-07T14:00:00Z 430.80800 2011-05-07T14:00:09Z 430.80800 2011-05-07T14:00:18Z 430.80800 2011-05-07T14:00:26Z 430.80800 2011-05-07T14:00:34Z 430.80800 2011-05-07T14:00:42Z 431.28900 2011-05-07T14:00:47Z 431.28900 2011-05-07T14:00:51Z 432.73100 2011-05-07T14:01:00Z 433.21100 2011-05-07T14:01:06Z 433.21100 2011-05-07T14:01:08Z 434.17300 2011-05-07T14:01:17Z 434.65300 2011-05-07T14:01:24Z 434.17300 2011-05-07T14:01:33Z 433.21100 2011-05-07T14:01:40Z 431.76900 2011-05-07T14:01:47Z 428.40500 2011-05-07T14:01:56Z 427.92400 2011-05-07T14:02:04Z 427.92400 2011-05-07T14:02:11Z 428.88500 2011-05-07T14:02:17Z 428.88500 2011-05-07T14:02:26Z 427.44300 2011-05-07T14:02:36Z 427.44300 2011-05-07T14:02:45Z 428.40500 2011-05-07T14:02:53Z 428.88500 2011-05-07T14:02:58Z 428.88500 2011-05-07T14:03:06Z 428.88500 2011-05-07T14:03:16Z 428.88500 2011-05-07T14:03:24Z 427.92400 2011-05-07T14:03:32Z 427.92400 2011-05-07T14:03:34Z 427.44300 2011-05-07T14:03:40Z 427.44300 2011-05-07T14:03:41Z 426.48200 2011-05-07T14:03:47Z 426.00100 2011-05-07T14:03:53Z 425.52100 2011-05-07T14:04:01Z 423.11700 2011-05-07T14:04:06Z 422.15600 2011-05-07T14:04:09Z 422.15600 2011-05-07T14:04:17Z 420.71400 2011-05-07T14:04:24Z 418.31100 2011-05-07T14:04:31Z 417.83000 2011-05-07T14:04:33Z 417.35000 2011-05-07T14:04:37Z 416.38800 2011-05-07T14:04:40Z 415.42700 2011-05-07T14:04:43Z 414.46500 2011-05-07T14:04:46Z 411.58200 2011-05-07T14:04:51Z 410.62000 2011-05-07T14:04:55Z 410.14000 2011-05-07T14:04:57Z 410.14000 2011-05-07T14:04:59Z 408.21700 2011-05-07T14:05:02Z 407.73600 2011-05-07T14:05:03Z 404.37200 2011-05-07T14:05:08Z 401.48800 2011-05-07T14:05:14Z 396.68100 2011-05-07T14:05:22Z 392.83600 2011-05-07T14:05:27Z 392.35500 2011-05-07T14:05:28Z 392.83600 2011-05-07T14:05:32Z 392.35500 2011-05-07T14:05:35Z 392.35500 2011-05-07T14:05:37Z 392.35500 2011-05-07T14:05:40Z 392.83600 2011-05-07T14:05:48Z 393.31700 2011-05-07T14:05:55Z 393.79700 2011-05-07T14:06:02Z 393.79700 2011-05-07T14:06:13Z 394.75900 2011-05-07T14:06:23Z 396.20100 2011-05-07T14:06:31Z 395.72000 2011-05-07T14:06:36Z 395.23900 2011-05-07T14:06:45Z 397.16200 2011-05-07T14:06:52Z 395.72000 2011-05-07T14:06:58Z 395.23900 2011-05-07T14:07:00Z 395.23900 2011-05-07T14:07:07Z 394.75900 2011-05-07T14:07:16Z 394.27800 2011-05-07T14:07:22Z 393.31700 2011-05-07T14:07:30Z 391.87500 2011-05-07T14:07:37Z 390.91300 2011-05-07T14:07:45Z 391.39400 2011-05-07T14:07:51Z 391.39400 2011-05-07T14:07:59Z 391.39400 2011-05-07T14:08:04Z 391.39400 2011-05-07T14:08:09Z 391.39400 2011-05-07T14:08:14Z 391.87500 2011-05-07T14:08:19Z 390.91300 2011-05-07T14:08:27Z 390.91300 2011-05-07T14:08:31Z 390.43300 2011-05-07T14:08:37Z 390.43300 2011-05-07T14:08:45Z 389.47100 2011-05-07T14:08:51Z 389.95200 2011-05-07T14:08:55Z 388.99100 2011-05-07T14:09:03Z 388.51000 2011-05-07T14:09:06Z 388.51000 2011-05-07T14:09:11Z 388.99100 2011-05-07T14:09:17Z 387.54900 2011-05-07T14:09:25Z 387.54900 2011-05-07T14:09:30Z 387.06800 2011-05-07T14:09:35Z 386.58700 2011-05-07T14:09:42Z 386.10700 2011-05-07T14:09:54Z 385.62600 2011-05-07T14:10:01Z 385.14500 2011-05-07T14:10:11Z 384.66500 2011-05-07T14:10:20Z 385.14500 2011-05-07T14:10:27Z 384.18400 2011-05-07T14:10:37Z 384.18400 2011-05-07T14:10:43Z 383.70300 2011-05-07T14:10:49Z 383.70300 2011-05-07T14:10:56Z 383.70300 2011-05-07T14:11:01Z 383.22300 2011-05-07T14:11:10Z 382.26100 2011-05-07T14:11:16Z 381.78100 2011-05-07T14:11:25Z 381.78100 2011-05-07T14:11:26Z 381.30000 2011-05-07T14:11:32Z 381.30000 2011-05-07T14:11:40Z 381.78100 2011-05-07T14:11:42Z 380.81900 2011-05-07T14:11:47Z 380.33900 2011-05-07T14:11:51Z 378.89700 2011-05-07T14:11:55Z 378.89700 2011-05-07T14:11:57Z 378.89700 2011-05-07T14:12:02Z 378.89700 2011-05-07T14:12:06Z 378.41600 2011-05-07T14:12:09Z 379.37700 2011-05-07T14:12:16Z 378.89700 2011-05-07T14:12:21Z 379.85800 2011-05-07T14:12:27Z 380.81900 2011-05-07T14:12:33Z 381.78100 2011-05-07T14:12:38Z 381.78100 2011-05-07T14:12:41Z 382.26100 2011-05-07T14:12:46Z 382.74200 2011-05-07T14:12:51Z 383.22300 2011-05-07T14:12:59Z 383.70300 2011-05-07T14:13:01Z 384.18400 2011-05-07T14:13:09Z 385.62600 2011-05-07T14:13:18Z 386.10700 2011-05-07T14:13:25Z 386.58700 2011-05-07T14:13:26Z 387.06800 2011-05-07T14:13:31Z 387.54900 2011-05-07T14:13:38Z 388.02900 2011-05-07T14:13:42Z 388.51000 2011-05-07T14:13:46Z 388.99100 2011-05-07T14:13:52Z 389.47100 2011-05-07T14:13:54Z 389.47100 2011-05-07T14:14:01Z 390.43300 2011-05-07T14:14:08Z 390.91300 2011-05-07T14:14:11Z 391.87500 2011-05-07T14:14:17Z 392.83600 2011-05-07T14:14:23Z 392.83600 2011-05-07T14:14:25Z 393.31700 2011-05-07T14:14:31Z 393.79700 2011-05-07T14:14:32Z 394.75900 2011-05-07T14:14:38Z 395.23900 2011-05-07T14:14:42Z 395.23900 2011-05-07T14:14:45Z 396.20100 2011-05-07T14:14:54Z 396.68100 2011-05-07T14:14:58Z 396.68100 2011-05-07T14:15:03Z 397.16200 2011-05-07T14:15:08Z 397.64200 2011-05-07T14:15:13Z 398.12300 2011-05-07T14:15:20Z 398.12300 2011-05-07T14:15:24Z 398.60400 2011-05-07T14:15:27Z 399.56500 2011-05-07T14:15:34Z 399.56500 2011-05-07T14:15:37Z 400.04600 2011-05-07T14:15:44Z 400.52600 2011-05-07T14:15:51Z 401.00700 2011-05-07T14:15:55Z 402.44900 2011-05-07T14:16:03Z 402.44900 2011-05-07T14:16:09Z 402.44900 2011-05-07T14:16:15Z 403.41000 2011-05-07T14:16:23Z 403.89100 2011-05-07T14:16:28Z 403.89100 2011-05-07T14:16:30Z 404.37200 2011-05-07T14:17:12Z 404.85200 2011-05-07T14:17:16Z 406.29400 2011-05-07T14:17:21Z 407.25600 2011-05-07T14:17:27Z 408.21700 2011-05-07T14:17:33Z 408.69800 2011-05-07T14:17:37Z 410.62000 2011-05-07T14:17:44Z 412.06200 2011-05-07T14:17:53Z 413.02400 2011-05-07T14:17:59Z 413.02400 2011-05-07T14:18:01Z 414.46500 2011-05-07T14:18:08Z 414.94600 2011-05-07T14:18:10Z 416.86900 2011-05-07T14:18:18Z 417.83000 2011-05-07T14:18:24Z 419.75300 2011-05-07T14:18:30Z 420.71400 2011-05-07T14:18:34Z 422.15600 2011-05-07T14:18:41Z 422.63700 2011-05-07T14:18:42Z 424.07900 2011-05-07T14:18:48Z 426.00100 2011-05-07T14:18:56Z 426.96300 2011-05-07T14:19:01Z 428.88500 2011-05-07T14:19:07Z 430.32700 2011-05-07T14:19:13Z 432.25000 2011-05-07T14:19:21Z 434.17300 2011-05-07T14:19:29Z 435.61500 2011-05-07T14:19:35Z 435.61500 2011-05-07T14:19:36Z 437.05700 2011-05-07T14:19:41Z 438.01800 2011-05-07T14:19:45Z 438.97900 2011-05-07T14:19:49Z 440.90200 2011-05-07T14:19:55Z 440.90200 2011-05-07T14:19:56Z 443.30500 2011-05-07T14:20:04Z 444.74700 2011-05-07T14:20:12Z 444.74700 2011-05-07T14:20:13Z 445.70800 2011-05-07T14:20:16Z 446.67000 2011-05-07T14:20:20Z 446.67000 2011-05-07T14:20:21Z 449.55400 2011-05-07T14:20:30Z 451.95700 2011-05-07T14:20:36Z 453.39900 2011-05-07T14:20:43Z 453.88000 2011-05-07T14:20:47Z 454.36000 2011-05-07T14:20:52Z 454.84100 2011-05-07T14:20:56Z 455.80200 2011-05-07T14:21:03Z 457.72500 2011-05-07T14:21:11Z 458.20600 2011-05-07T14:21:14Z 459.16700 2011-05-07T14:21:19Z 459.64800 2011-05-07T14:21:20Z 460.12800 2011-05-07T14:21:23Z