Rtf26-28 Rtf26-28 on GPSies.com 2011-05-14T18:41:12Z Rtf26-28 on GPSies.com 477.43200 2011-05-14T08:12:21Z 477.43200 2011-05-14T08:12:33Z 476.95100 2011-05-14T08:12:36Z 476.47100 2011-05-14T08:12:38Z 475.99000 2011-05-14T08:12:39Z 474.54800 2011-05-14T08:12:46Z 472.62500 2011-05-14T08:12:52Z 470.22200 2011-05-14T08:13:01Z 468.29900 2011-05-14T08:13:04Z 465.41600 2011-05-14T08:13:07Z 464.45400 2011-05-14T08:13:10Z 465.89600 2011-05-14T08:13:15Z 466.37700 2011-05-14T08:13:17Z 467.33800 2011-05-14T08:13:20Z 467.33800 2011-05-14T08:13:21Z 467.81900 2011-05-14T08:13:22Z 468.29900 2011-05-14T08:13:24Z 469.74100 2011-05-14T08:13:30Z 471.18300 2011-05-14T08:13:35Z 471.66400 2011-05-14T08:13:36Z 473.10600 2011-05-14T08:13:42Z 474.54800 2011-05-14T08:13:48Z 476.95100 2011-05-14T08:13:55Z 478.39300 2011-05-14T08:14:01Z 480.31600 2011-05-14T08:14:09Z 481.27700 2011-05-14T08:14:15Z 481.75800 2011-05-14T08:14:21Z 481.75800 2011-05-14T08:14:22Z 481.75800 2011-05-14T08:14:24Z 482.71900 2011-05-14T08:14:29Z 483.68000 2011-05-14T08:14:34Z 484.64200 2011-05-14T08:14:40Z 485.12200 2011-05-14T08:14:46Z 485.60300 2011-05-14T08:14:50Z 485.60300 2011-05-14T08:14:53Z 485.12200 2011-05-14T08:14:58Z 482.71900 2011-05-14T08:15:03Z 480.31600 2011-05-14T08:15:08Z 476.47100 2011-05-14T08:15:14Z 473.58700 2011-05-14T08:15:18Z 471.18300 2011-05-14T08:15:21Z 470.22200 2011-05-14T08:15:22Z 467.33800 2011-05-14T08:15:25Z 464.93500 2011-05-14T08:15:28Z 463.01200 2011-05-14T08:15:31Z 460.60900 2011-05-14T08:15:34Z 458.68600 2011-05-14T08:15:37Z 457.24400 2011-05-14T08:15:39Z 456.28300 2011-05-14T08:15:41Z 455.32200 2011-05-14T08:15:43Z 453.88000 2011-05-14T08:15:47Z 451.47600 2011-05-14T08:15:51Z 450.51500 2011-05-14T08:15:52Z 448.59200 2011-05-14T08:15:54Z 447.15000 2011-05-14T08:15:57Z 444.74700 2011-05-14T08:16:00Z 439.46000 2011-05-14T08:16:06Z 436.09500 2011-05-14T08:16:10Z 431.76900 2011-05-14T08:16:14Z 428.40500 2011-05-14T08:16:18Z 426.48200 2011-05-14T08:16:20Z 425.52100 2011-05-14T08:16:22Z 422.63700 2011-05-14T08:16:25Z 420.23300 2011-05-14T08:16:28Z 419.27200 2011-05-14T08:16:30Z 418.31100 2011-05-14T08:16:32Z 417.83000 2011-05-14T08:16:34Z 416.38800 2011-05-14T08:16:37Z 414.94600 2011-05-14T08:16:39Z 409.65900 2011-05-14T08:16:47Z 406.29400 2011-05-14T08:16:51Z 403.89100 2011-05-14T08:16:54Z 401.00700 2011-05-14T08:16:57Z 398.60400 2011-05-14T08:17:00Z 396.20100 2011-05-14T08:17:03Z 391.87500 2011-05-14T08:17:08Z 390.91300 2011-05-14T08:17:09Z 388.51000 2011-05-14T08:17:12Z 388.51000 2011-05-14T08:17:13Z 387.06800 2011-05-14T08:17:15Z 386.58700 2011-05-14T08:17:16Z 384.18400 2011-05-14T08:17:21Z 383.70300 2011-05-14T08:17:22Z 381.78100 2011-05-14T08:17:25Z 377.93500 2011-05-14T08:17:30Z 373.60900 2011-05-14T08:17:36Z 372.64800 2011-05-14T08:17:37Z 369.28400 2011-05-14T08:17:42Z 367.84200 2011-05-14T08:17:44Z 364.47700 2011-05-14T08:17:48Z 363.03500 2011-05-14T08:17:50Z 357.26700 2011-05-14T08:17:58Z 353.90300 2011-05-14T08:18:02Z 350.05700 2011-05-14T08:18:08Z 346.69300 2011-05-14T08:18:14Z 344.77000 2011-05-14T08:18:18Z 342.84700 2011-05-14T08:18:23Z 341.88600 2011-05-14T08:18:26Z 339.96300 2011-05-14T08:18:31Z 339.48300 2011-05-14T08:18:34Z 339.48300 2011-05-14T08:18:35Z 339.48300 2011-05-14T08:18:39Z 339.00200 2011-05-14T08:18:41Z 339.48300 2011-05-14T08:18:45Z 338.04100 2011-05-14T08:18:49Z 337.07900 2011-05-14T08:18:52Z 336.59900 2011-05-14T08:18:55Z 335.63700 2011-05-14T08:19:00Z 335.63700 2011-05-14T08:19:01Z 335.15700 2011-05-14T08:19:05Z 335.15700 2011-05-14T08:19:29Z 335.15700 2011-05-14T08:19:35Z 335.15700 2011-05-14T08:19:39Z 335.15700 2011-05-14T08:19:44Z 334.67600 2011-05-14T08:19:50Z 333.23400 2011-05-14T08:19:59Z 332.27300 2011-05-14T08:20:06Z 332.27300 2011-05-14T08:20:10Z 331.79200 2011-05-14T08:20:15Z 330.83100 2011-05-14T08:20:22Z 329.38900 2011-05-14T08:20:29Z 327.94700 2011-05-14T08:20:35Z 327.46600 2011-05-14T08:20:41Z 326.02400 2011-05-14T08:20:48Z 324.10200 2011-05-14T08:20:56Z 324.10200 2011-05-14T08:20:57Z 324.10200 2011-05-14T08:21:01Z 324.10200 2011-05-14T08:21:02Z 324.58200 2011-05-14T08:21:11Z 325.06300 2011-05-14T08:21:19Z 325.06300 2011-05-14T08:21:20Z 325.06300 2011-05-14T08:21:24Z 325.06300 2011-05-14T08:21:26Z 324.58200 2011-05-14T08:21:33Z 323.14000 2011-05-14T08:21:40Z 321.69800 2011-05-14T08:21:50Z 320.25600 2011-05-14T08:21:57Z 319.29500 2011-05-14T08:22:05Z 319.29500 2011-05-14T08:22:06Z 319.77600 2011-05-14T08:22:12Z 319.77600 2011-05-14T08:22:20Z 319.77600 2011-05-14T08:22:26Z 320.25600 2011-05-14T08:22:29Z 320.25600 2011-05-14T08:22:40Z 320.25600 2011-05-14T08:22:42Z 320.25600 2011-05-14T08:22:47Z 319.77600 2011-05-14T08:22:52Z 319.77600 2011-05-14T08:22:56Z 319.77600 2011-05-14T08:22:57Z 319.29500 2011-05-14T08:23:04Z 318.81400 2011-05-14T08:23:12Z 317.85300 2011-05-14T08:23:18Z 317.37200 2011-05-14T08:23:23Z 316.89200 2011-05-14T08:23:28Z 316.41100 2011-05-14T08:23:38Z 315.45000 2011-05-14T08:23:45Z 315.93000 2011-05-14T08:23:51Z 315.93000 2011-05-14T08:23:58Z 315.45000 2011-05-14T08:24:08Z 315.45000 2011-05-14T08:24:15Z 315.93000 2011-05-14T08:24:24Z 315.45000 2011-05-14T08:24:30Z 315.45000 2011-05-14T08:24:38Z 315.45000 2011-05-14T08:24:45Z 315.45000 2011-05-14T08:24:51Z 315.45000 2011-05-14T08:24:55Z 315.45000 2011-05-14T08:25:05Z 315.45000 2011-05-14T08:25:13Z 315.45000 2011-05-14T08:25:15Z 315.93000 2011-05-14T08:25:19Z 315.45000 2011-05-14T08:25:28Z 315.45000 2011-05-14T08:25:35Z 315.45000 2011-05-14T08:25:39Z 315.45000 2011-05-14T08:25:41Z 314.96900 2011-05-14T08:25:48Z 314.00800 2011-05-14T08:25:57Z 313.52700 2011-05-14T08:26:01Z 313.52700 2011-05-14T08:26:07Z 313.52700 2011-05-14T08:26:10Z 313.04700 2011-05-14T08:26:13Z 312.56600 2011-05-14T08:26:17Z 312.56600 2011-05-14T08:26:18Z 312.56600 2011-05-14T08:26:25Z 312.56600 2011-05-14T08:26:31Z 312.08500 2011-05-14T08:26:37Z 311.60400 2011-05-14T08:26:42Z 311.12400 2011-05-14T08:26:46Z 311.12400 2011-05-14T08:26:52Z 311.12400 2011-05-14T08:26:55Z 311.12400 2011-05-14T08:26:56Z 311.12400 2011-05-14T08:27:01Z 311.60400 2011-05-14T08:27:07Z 311.12400 2011-05-14T08:27:13Z 311.12400 2011-05-14T08:27:19Z 310.64300 2011-05-14T08:27:22Z 310.64300 2011-05-14T08:27:23Z 310.16200 2011-05-14T08:27:34Z 310.16200 2011-05-14T08:27:41Z 309.20100 2011-05-14T08:27:49Z 309.20100 2011-05-14T08:27:53Z 308.72000 2011-05-14T08:27:57Z 310.16200 2011-05-14T08:28:05Z 310.16200 2011-05-14T08:28:13Z 311.12400 2011-05-14T08:28:20Z 312.08500 2011-05-14T08:28:25Z 313.04700 2011-05-14T08:28:36Z 313.04700 2011-05-14T08:28:46Z 314.00800 2011-05-14T08:28:54Z 314.48800 2011-05-14T08:29:02Z 314.48800 2011-05-14T08:29:03Z 315.45000 2011-05-14T08:29:12Z 316.89200 2011-05-14T08:29:20Z 317.85300 2011-05-14T08:29:31Z 318.81400 2011-05-14T08:29:40Z 319.29500 2011-05-14T08:29:48Z 319.29500 2011-05-14T08:29:58Z 318.33400 2011-05-14T08:30:08Z 318.33400 2011-05-14T08:30:12Z 318.33400 2011-05-14T08:30:13Z 317.85300 2011-05-14T08:30:17Z 317.85300 2011-05-14T08:30:18Z 317.37200 2011-05-14T08:30:27Z 317.37200 2011-05-14T08:30:29Z 316.89200 2011-05-14T08:30:33Z 317.37200 2011-05-14T08:30:41Z 317.85300 2011-05-14T08:30:48Z 315.93000 2011-05-14T08:30:53Z 314.48800 2011-05-14T08:30:56Z 312.56600 2011-05-14T08:31:00Z 311.60400 2011-05-14T08:31:02Z 309.68200 2011-05-14T08:31:08Z 308.24000 2011-05-14T08:31:11Z 308.24000 2011-05-14T08:31:12Z 306.79800 2011-05-14T08:31:18Z 303.91400 2011-05-14T08:31:23Z 301.99100 2011-05-14T08:31:28Z 301.99100 2011-05-14T08:31:32Z 303.43300 2011-05-14T08:31:38Z 303.43300 2011-05-14T08:31:40Z 304.39500 2011-05-14T08:31:45Z 304.39500 2011-05-14T08:31:47Z 303.91400 2011-05-14T08:31:52Z 301.99100 2011-05-14T08:32:01Z 300.06900 2011-05-14T08:32:09Z 300.06900 2011-05-14T08:32:11Z 299.58800 2011-05-14T08:32:15Z 298.62700 2011-05-14T08:32:24Z 298.62700 2011-05-14T08:32:32Z 298.62700 2011-05-14T08:32:39Z 298.14600 2011-05-14T08:32:42Z 298.14600 2011-05-14T08:32:43Z 297.18500 2011-05-14T08:32:50Z 296.70400 2011-05-14T08:32:52Z 296.22400 2011-05-14T08:32:55Z 296.22400 2011-05-14T08:32:57Z 296.22400 2011-05-14T08:33:08Z 296.22400 2011-05-14T08:33:16Z 297.18500 2011-05-14T08:33:21Z 296.70400 2011-05-14T08:33:27Z 296.70400 2011-05-14T08:33:34Z 296.70400 2011-05-14T08:33:41Z 296.22400 2011-05-14T08:33:49Z 296.22400 2011-05-14T08:33:58Z 296.70400 2011-05-14T08:34:04Z 296.22400 2011-05-14T08:34:12Z 295.74300 2011-05-14T08:34:19Z 295.74300 2011-05-14T08:34:23Z 295.74300 2011-05-14T08:34:27Z 295.74300 2011-05-14T08:34:30Z 295.26200 2011-05-14T08:34:39Z 295.26200 2011-05-14T08:34:41Z 295.26200 2011-05-14T08:34:46Z 295.26200 2011-05-14T08:34:48Z 294.78100 2011-05-14T08:34:49Z 296.70400 2011-05-14T08:34:57Z 298.14600 2011-05-14T08:35:02Z 299.10700 2011-05-14T08:35:07Z 300.54900 2011-05-14T08:35:13Z 302.47200 2011-05-14T08:35:20Z 302.95300 2011-05-14T08:35:24Z 304.39500 2011-05-14T08:35:36Z 305.35600 2011-05-14T08:35:43Z 307.75900 2011-05-14T08:35:53Z 309.20100 2011-05-14T08:36:03Z 310.64300 2011-05-14T08:36:13Z 311.60400 2011-05-14T08:36:22Z 314.00800 2011-05-14T08:36:33Z 316.89200 2011-05-14T08:36:44Z 318.33400 2011-05-14T08:36:49Z 318.81400 2011-05-14T08:36:57Z 320.73700 2011-05-14T08:37:07Z 323.14000 2011-05-14T08:37:19Z 325.54400 2011-05-14T08:37:29Z 327.94700 2011-05-14T08:37:40Z 328.90800 2011-05-14T08:37:44Z 328.90800 2011-05-14T08:37:45Z 329.38900 2011-05-14T08:37:53Z 328.42800 2011-05-14T08:38:00Z 327.94700 2011-05-14T08:38:08Z 327.46600 2011-05-14T08:38:14Z 326.50500 2011-05-14T08:38:21Z 326.02400 2011-05-14T08:38:23Z 325.54400 2011-05-14T08:38:27Z 325.06300 2011-05-14T08:38:29Z 325.06300 2011-05-14T08:38:36Z 324.58200 2011-05-14T08:38:39Z 324.58200 2011-05-14T08:38:42Z 323.62100 2011-05-14T08:38:50Z 321.21800 2011-05-14T08:39:00Z 320.25600 2011-05-14T08:39:09Z 319.77600 2011-05-14T08:39:12Z 319.77600 2011-05-14T08:39:14Z 320.25600 2011-05-14T08:39:19Z 321.21800 2011-05-14T08:39:28Z 322.66000 2011-05-14T08:39:37Z 324.58200 2011-05-14T08:39:47Z 325.54400 2011-05-14T08:39:55Z 326.98600 2011-05-14T08:40:05Z 328.42800 2011-05-14T08:40:16Z 329.87000 2011-05-14T08:40:27Z 330.83100 2011-05-14T08:40:36Z 331.79200 2011-05-14T08:40:42Z 332.27300 2011-05-14T08:40:50Z 332.75400 2011-05-14T08:41:00Z 333.23400 2011-05-14T08:41:09Z 332.75400 2011-05-14T08:41:17Z 331.31200 2011-05-14T08:41:25Z 329.87000 2011-05-14T08:41:33Z 329.38900 2011-05-14T08:41:38Z 328.42800 2011-05-14T08:41:42Z 327.94700 2011-05-14T08:41:43Z 327.94700 2011-05-14T08:41:45Z 327.46600 2011-05-14T08:41:49Z 327.46600 2011-05-14T08:41:52Z 327.46600 2011-05-14T08:41:57Z 326.50500 2011-05-14T08:42:06Z 326.50500 2011-05-14T08:42:07Z 326.02400 2011-05-14T08:42:11Z 326.50500 2011-05-14T08:42:19Z 326.98600 2011-05-14T08:42:23Z 326.98600 2011-05-14T08:42:33Z 325.06300 2011-05-14T08:42:38Z 324.58200 2011-05-14T08:42:40Z 324.58200 2011-05-14T08:42:44Z 324.58200 2011-05-14T08:42:46Z 324.10200 2011-05-14T08:42:52Z 324.10200 2011-05-14T08:42:55Z 323.62100 2011-05-14T08:42:59Z 323.62100 2011-05-14T08:43:02Z 323.14000 2011-05-14T08:43:12Z 322.66000 2011-05-14T08:43:23Z 321.69800 2011-05-14T08:43:36Z 320.25600 2011-05-14T08:43:46Z 319.29500 2011-05-14T08:43:54Z 318.33400 2011-05-14T08:44:03Z 316.41100 2011-05-14T08:44:10Z 313.52700 2011-05-14T08:44:17Z 311.60400 2011-05-14T08:44:22Z 310.16200 2011-05-14T08:44:26Z 308.24000 2011-05-14T08:44:33Z 306.31700 2011-05-14T08:44:37Z 302.47200 2011-05-14T08:44:44Z 300.06900 2011-05-14T08:44:49Z 299.58800 2011-05-14T08:44:50Z 298.62700 2011-05-14T08:44:54Z 298.14600 2011-05-14T08:44:58Z 298.14600 2011-05-14T08:45:02Z 298.14600 2011-05-14T08:45:03Z 298.14600 2011-05-14T08:45:07Z 298.62700 2011-05-14T08:45:13Z 298.62700 2011-05-14T08:45:14Z 298.62700 2011-05-14T08:45:18Z 297.66500 2011-05-14T08:45:25Z 297.18500 2011-05-14T08:45:26Z 294.78100 2011-05-14T08:45:32Z 292.37800 2011-05-14T08:45:38Z 290.93600 2011-05-14T08:45:45Z 290.45600 2011-05-14T08:45:47Z 289.97500 2011-05-14T08:45:51Z 289.97500 2011-05-14T08:45:54Z 289.97500 2011-05-14T08:46:11Z 289.49400 2011-05-14T08:46:14Z 289.97500 2011-05-14T08:46:20Z 290.45600 2011-05-14T08:46:25Z 291.41700 2011-05-14T08:46:28Z 292.37800 2011-05-14T08:46:32Z 292.85900 2011-05-14T08:46:36Z 292.85900 2011-05-14T08:46:40Z 292.85900 2011-05-14T08:46:47Z 291.89700 2011-05-14T08:46:57Z 290.93600 2011-05-14T08:47:03Z 290.93600 2011-05-14T08:47:07Z 290.93600 2011-05-14T08:47:09Z 290.93600 2011-05-14T08:47:10Z 291.89700 2011-05-14T08:47:16Z 292.37800 2011-05-14T08:47:26Z 294.30100 2011-05-14T08:47:34Z 295.74300 2011-05-14T08:47:42Z 297.66500 2011-05-14T08:47:50Z 300.54900 2011-05-14T08:47:59Z 301.99100 2011-05-14T08:48:03Z 304.87500 2011-05-14T08:48:12Z 305.83700 2011-05-14T08:48:21Z 306.31700 2011-05-14T08:48:22Z 306.79800 2011-05-14T08:48:27Z 306.31700 2011-05-14T08:48:32Z 306.31700 2011-05-14T08:48:36Z 306.31700 2011-05-14T08:48:38Z 306.79800 2011-05-14T08:48:41Z 307.27900 2011-05-14T08:48:44Z 307.75900 2011-05-14T08:48:50Z 307.75900 2011-05-14T08:48:53Z 307.75900 2011-05-14T08:48:55Z 307.27900 2011-05-14T08:48:58Z 306.79800 2011-05-14T08:49:00Z 306.79800 2011-05-14T08:49:01Z 307.27900 2011-05-14T08:49:05Z 307.27900 2011-05-14T08:49:09Z 307.27900 2011-05-14T08:49:15Z 306.79800 2011-05-14T08:49:22Z 306.79800 2011-05-14T08:49:27Z 306.79800 2011-05-14T08:49:34Z 306.79800 2011-05-14T08:49:42Z 306.79800 2011-05-14T08:49:47Z 306.79800 2011-05-14T08:49:56Z 307.27900 2011-05-14T08:50:08Z 307.27900 2011-05-14T08:50:20Z 307.27900 2011-05-14T08:50:30Z 307.75900 2011-05-14T08:50:40Z 308.24000 2011-05-14T08:50:53Z 308.72000 2011-05-14T08:51:02Z 310.16200 2011-05-14T08:51:13Z 311.12400 2011-05-14T08:51:25Z 312.08500 2011-05-14T08:51:34Z 314.00800 2011-05-14T08:51:47Z 314.96900 2011-05-14T08:51:56Z 315.45000 2011-05-14T08:52:05Z 315.45000 2011-05-14T08:52:16Z 314.96900 2011-05-14T08:52:26Z 315.93000 2011-05-14T08:52:36Z 315.45000 2011-05-14T08:52:47Z 315.45000 2011-05-14T08:53:00Z 314.96900 2011-05-14T08:53:09Z 314.96900 2011-05-14T08:53:17Z 314.96900 2011-05-14T08:53:20Z 315.45000 2011-05-14T08:53:23Z 315.45000 2011-05-14T08:53:25Z 316.41100 2011-05-14T08:53:33Z 317.85300 2011-05-14T08:53:40Z 319.29500 2011-05-14T08:53:47Z 321.21800 2011-05-14T08:53:54Z 322.66000 2011-05-14T08:54:01Z 324.58200 2011-05-14T08:54:11Z 325.54400 2011-05-14T08:54:20Z 328.42800 2011-05-14T08:54:32Z 329.38900 2011-05-14T08:54:42Z 328.90800 2011-05-14T08:54:51Z 326.98600 2011-05-14T08:54:59Z 326.02400 2011-05-14T08:55:02Z 324.58200 2011-05-14T08:55:07Z 324.10200 2011-05-14T08:55:09Z 322.66000 2011-05-14T08:55:15Z 321.21800 2011-05-14T08:55:23Z 319.77600 2011-05-14T08:55:36Z 317.85300 2011-05-14T08:55:43Z 317.85300 2011-05-14T08:55:52Z 317.85300 2011-05-14T08:56:01Z 318.33400 2011-05-14T08:56:06Z 319.77600 2011-05-14T08:56:15Z 320.73700 2011-05-14T08:56:21Z 321.69800 2011-05-14T08:56:27Z 322.17900 2011-05-14T08:56:29Z 322.17900 2011-05-14T08:56:35Z 321.69800 2011-05-14T08:56:45Z 320.73700 2011-05-14T08:56:54Z 319.77600 2011-05-14T08:57:06Z 318.33400 2011-05-14T08:57:16Z 316.41100 2011-05-14T08:57:26Z 315.93000 2011-05-14T08:57:30Z 316.89200 2011-05-14T08:57:36Z 317.37200 2011-05-14T08:57:39Z 314.48800 2011-05-14T08:57:46Z 312.56600 2011-05-14T08:57:54Z 311.12400 2011-05-14T08:58:04Z 310.64300 2011-05-14T08:58:13Z 310.64300 2011-05-14T08:58:21Z 311.60400 2011-05-14T08:58:31Z 312.08500 2011-05-14T08:58:41Z 312.56600 2011-05-14T08:58:43Z 313.04700 2011-05-14T08:58:50Z 311.12400 2011-05-14T08:58:56Z 309.68200 2011-05-14T08:59:02Z 309.68200 2011-05-14T08:59:03Z 310.16200 2011-05-14T08:59:11Z 312.56600 2011-05-14T08:59:18Z 313.04700 2011-05-14T08:59:25Z 313.04700 2011-05-14T08:59:34Z 312.56600 2011-05-14T08:59:43Z 312.56600 2011-05-14T08:59:50Z 313.52700 2011-05-14T08:59:53Z 314.00800 2011-05-14T08:59:59Z 312.08500 2011-05-14T09:00:04Z 311.60400 2011-05-14T09:00:13Z 311.12400 2011-05-14T09:00:24Z 310.64300 2011-05-14T09:00:33Z 310.16200 2011-05-14T09:00:37Z 308.72000 2011-05-14T09:00:44Z 308.24000 2011-05-14T09:00:48Z 307.75900 2011-05-14T09:00:54Z 307.27900 2011-05-14T09:01:03Z 307.27900 2011-05-14T09:01:12Z 307.75900 2011-05-14T09:01:19Z 310.16200 2011-05-14T09:01:27Z 312.08500 2011-05-14T09:01:38Z 312.56600 2011-05-14T09:01:49Z 313.04700 2011-05-14T09:02:03Z 312.56600 2011-05-14T09:02:12Z 311.60400 2011-05-14T09:02:22Z 310.64300 2011-05-14T09:02:27Z 307.75900 2011-05-14T09:02:36Z 305.83700 2011-05-14T09:02:41Z 304.39500 2011-05-14T09:02:47Z 302.47200 2011-05-14T09:02:51Z 301.03000 2011-05-14T09:02:56Z 299.10700 2011-05-14T09:03:04Z 298.62700 2011-05-14T09:03:07Z 298.62700 2011-05-14T09:03:10Z 299.10700 2011-05-14T09:03:13Z 299.10700 2011-05-14T09:03:14Z 301.03000 2011-05-14T09:03:22Z 301.99100 2011-05-14T09:03:27Z 302.47200 2011-05-14T09:03:32Z 301.03000 2011-05-14T09:03:39Z 299.58800 2011-05-14T09:03:44Z 298.14600 2011-05-14T09:03:50Z 293.33900 2011-05-14T09:03:58Z 290.93600 2011-05-14T09:04:03Z 289.49400 2011-05-14T09:04:11Z 288.53300 2011-05-14T09:04:17Z 289.97500 2011-05-14T09:04:22Z 291.89700 2011-05-14T09:04:27Z 292.37800 2011-05-14T09:04:28Z 294.30100 2011-05-14T09:04:32Z 294.30100 2011-05-14T09:04:36Z 294.30100 2011-05-14T09:04:37Z 293.33900 2011-05-14T09:04:39Z 291.41700 2011-05-14T09:04:44Z 287.09100 2011-05-14T09:04:51Z 284.68800 2011-05-14T09:04:56Z 278.92000 2011-05-14T09:05:01Z 275.07400 2011-05-14T09:05:05Z 274.11300 2011-05-14T09:05:07Z 272.67100 2011-05-14T09:05:08Z 270.26800 2011-05-14T09:05:11Z 269.30700 2011-05-14T09:05:13Z 269.30700 2011-05-14T09:05:19Z 267.38400 2011-05-14T09:05:27Z 265.94200 2011-05-14T09:05:33Z 264.50000 2011-05-14T09:05:39Z 264.50000 2011-05-14T09:05:40Z 263.05800 2011-05-14T09:05:44Z 261.61600 2011-05-14T09:05:46Z 260.17400 2011-05-14T09:05:49Z 259.69300 2011-05-14T09:05:50Z 256.32900 2011-05-14T09:05:57Z 253.44500 2011-05-14T09:06:04Z 251.04100 2011-05-14T09:06:10Z 250.56100 2011-05-14T09:06:15Z 251.04100 2011-05-14T09:06:17Z 251.52200 2011-05-14T09:06:23Z 251.04100 2011-05-14T09:06:27Z 249.59900 2011-05-14T09:06:30Z 246.23500 2011-05-14T09:06:35Z 241.42800 2011-05-14T09:06:39Z 237.58300 2011-05-14T09:06:42Z 233.25700 2011-05-14T09:06:47Z 227.48900 2011-05-14T09:06:52Z 223.16300 2011-05-14T09:06:58Z 222.68200 2011-05-14T09:07:03Z 223.16300 2011-05-14T09:07:08Z 223.64400 2011-05-14T09:07:10Z 225.08600 2011-05-14T09:07:13Z 225.56700 2011-05-14T09:07:14Z 226.04700 2011-05-14T09:07:18Z 225.56700 2011-05-14T09:07:27Z 226.04700 2011-05-14T09:07:34Z 226.04700 2011-05-14T09:07:42Z 226.52800 2011-05-14T09:07:48Z 227.00900 2011-05-14T09:07:57Z 226.52800 2011-05-14T09:08:06Z 225.56700 2011-05-14T09:08:14Z 224.60500 2011-05-14T09:08:19Z 224.60500 2011-05-14T09:08:24Z 225.08600 2011-05-14T09:08:31Z 225.56700 2011-05-14T09:08:35Z 226.52800 2011-05-14T09:08:39Z 227.00900 2011-05-14T09:08:46Z 227.48900 2011-05-14T09:08:50Z 227.97000 2011-05-14T09:08:57Z 228.45000 2011-05-14T09:09:03Z 229.41200 2011-05-14T09:09:12Z 230.37300 2011-05-14T09:09:20Z 232.29600 2011-05-14T09:09:27Z 233.73800 2011-05-14T09:09:31Z 236.62200 2011-05-14T09:09:41Z 238.06400 2011-05-14T09:09:48Z 239.98600 2011-05-14T09:09:55Z 240.94800 2011-05-14T09:10:02Z 242.39000 2011-05-14T09:10:11Z 243.35100 2011-05-14T09:10:22Z 244.31200 2011-05-14T09:10:33Z 245.27300 2011-05-14T09:10:44Z 246.23500 2011-05-14T09:10:53Z 247.67700 2011-05-14T09:11:04Z 250.08000 2011-05-14T09:11:14Z 250.56100 2011-05-14T09:11:17Z 250.56100 2011-05-14T09:11:18Z 250.56100 2011-05-14T09:11:40Z 250.56100 2011-05-14T09:11:41Z 251.04100 2011-05-14T09:11:47Z 252.48300 2011-05-14T09:11:56Z 253.92500 2011-05-14T09:12:03Z 255.36700 2011-05-14T09:12:11Z 257.77100 2011-05-14T09:12:20Z 259.21300 2011-05-14T09:12:28Z 260.65500 2011-05-14T09:12:36Z 261.61600 2011-05-14T09:12:42Z 261.61600 2011-05-14T09:12:43Z 262.09700 2011-05-14T09:12:50Z 262.57700 2011-05-14T09:12:56Z 263.05800 2011-05-14T09:13:03Z 263.53900 2011-05-14T09:13:05Z 264.01900 2011-05-14T09:13:09Z 264.01900 2011-05-14T09:13:15Z 264.50000 2011-05-14T09:13:24Z 264.98100 2011-05-14T09:13:33Z 264.98100 2011-05-14T09:13:40Z 264.98100 2011-05-14T09:13:48Z 264.50000 2011-05-14T09:13:56Z 264.98100 2011-05-14T09:14:05Z 264.50000 2011-05-14T09:14:14Z 265.94200 2011-05-14T09:14:23Z 265.46100 2011-05-14T09:14:32Z 265.94200 2011-05-14T09:14:43Z 266.42200 2011-05-14T09:14:51Z 266.90300 2011-05-14T09:14:59Z 268.34500 2011-05-14T09:15:07Z 269.78700 2011-05-14T09:15:14Z 271.22900 2011-05-14T09:15:23Z 273.15200 2011-05-14T09:15:31Z 274.59400 2011-05-14T09:15:39Z 276.51600 2011-05-14T09:15:50Z 277.47800 2011-05-14T09:16:00Z 279.40000 2011-05-14T09:16:12Z 281.32300 2011-05-14T09:16:23Z 282.76500 2011-05-14T09:16:33Z 283.72600 2011-05-14T09:16:40Z 285.16800 2011-05-14T09:16:49Z 285.16800 2011-05-14T09:16:54Z 285.64900 2011-05-14T09:17:01Z 286.13000 2011-05-14T09:17:06Z 286.13000 2011-05-14T09:17:07Z 287.09100 2011-05-14T09:17:14Z 288.05200 2011-05-14T09:17:17Z 287.57100 2011-05-14T09:17:24Z 289.49400 2011-05-14T09:17:35Z 290.93600 2011-05-14T09:17:47Z 292.85900 2011-05-14T09:17:59Z 293.82000 2011-05-14T09:18:09Z 295.74300 2011-05-14T09:18:20Z 296.70400 2011-05-14T09:18:32Z 298.62700 2011-05-14T09:18:44Z 300.54900 2011-05-14T09:18:55Z 301.51100 2011-05-14T09:19:05Z 301.99100 2011-05-14T09:19:17Z 302.95300 2011-05-14T09:19:29Z 304.87500 2011-05-14T09:19:40Z 305.83700 2011-05-14T09:19:50Z 307.75900 2011-05-14T09:20:00Z 308.72000 2011-05-14T09:20:10Z 311.12400 2011-05-14T09:20:23Z 314.00800 2011-05-14T09:20:31Z 318.33400 2011-05-14T09:20:44Z 322.17900 2011-05-14T09:20:56Z 326.50500 2011-05-14T09:21:10Z 329.38900 2011-05-14T09:21:18Z 330.35000 2011-05-14T09:21:30Z 331.31200 2011-05-14T09:21:39Z 331.79200 2011-05-14T09:21:50Z 334.19500 2011-05-14T09:22:01Z 334.67600 2011-05-14T09:22:09Z 335.15700 2011-05-14T09:22:20Z 335.63700 2011-05-14T09:22:31Z 335.63700 2011-05-14T09:22:32Z 335.63700 2011-05-14T09:22:36Z 335.63700 2011-05-14T09:22:42Z 335.63700 2011-05-14T09:22:43Z 336.11800 2011-05-14T09:23:03Z 336.11800 2011-05-14T09:23:05Z 337.56000 2011-05-14T09:23:14Z 338.52100 2011-05-14T09:23:20Z 339.48300 2011-05-14T09:23:26Z 339.96300 2011-05-14T09:23:34Z 338.04100 2011-05-14T09:23:40Z 336.59900 2011-05-14T09:23:43Z 334.19500 2011-05-14T09:23:47Z 332.75400 2011-05-14T09:23:51Z 332.75400 2011-05-14T09:23:56Z 332.75400 2011-05-14T09:23:57Z 333.23400 2011-05-14T09:24:02Z 333.23400 2011-05-14T09:24:04Z 333.23400 2011-05-14T09:24:06Z 333.71500 2011-05-14T09:24:12Z 333.71500 2011-05-14T09:24:15Z 334.19500 2011-05-14T09:24:16Z 334.67600 2011-05-14T09:24:24Z 335.63700 2011-05-14T09:24:28Z 336.59900 2011-05-14T09:24:36Z 337.07900 2011-05-14T09:24:42Z 338.04100 2011-05-14T09:24:47Z 338.04100 2011-05-14T09:24:48Z 339.48300 2011-05-14T09:24:53Z 340.44400 2011-05-14T09:24:58Z 340.92500 2011-05-14T09:25:00Z 342.36700 2011-05-14T09:25:05Z 343.32800 2011-05-14T09:25:12Z 344.28900 2011-05-14T09:25:23Z 343.80900 2011-05-14T09:25:28Z 342.84700 2011-05-14T09:25:35Z 342.36700 2011-05-14T09:25:42Z 341.40500 2011-05-14T09:25:51Z 340.92500 2011-05-14T09:25:59Z 339.96300 2011-05-14T09:26:09Z 339.00200 2011-05-14T09:26:15Z 338.04100 2011-05-14T09:26:23Z 337.07900 2011-05-14T09:26:29Z 336.59900 2011-05-14T09:26:36Z 336.59900 2011-05-14T09:26:46Z 338.04100 2011-05-14T09:26:52Z 339.96300 2011-05-14T09:26:59Z 342.36700 2011-05-14T09:27:06Z 344.77000 2011-05-14T09:27:12Z 347.17300 2011-05-14T09:27:18Z 349.57700 2011-05-14T09:27:25Z 351.49900 2011-05-14T09:27:32Z 352.46100 2011-05-14T09:27:38Z 353.42200 2011-05-14T09:27:44Z 353.42200 2011-05-14T09:27:50Z 352.94100 2011-05-14T09:27:55Z 350.05700 2011-05-14T09:28:01Z 346.69300 2011-05-14T09:28:08Z 345.25100 2011-05-14T09:28:11Z 344.28900 2011-05-14T09:28:13Z 340.92500 2011-05-14T09:28:20Z 337.56000 2011-05-14T09:28:27Z 332.27300 2011-05-14T09:28:38Z 329.87000 2011-05-14T09:28:42Z 326.50500 2011-05-14T09:28:48Z 321.69800 2011-05-14T09:28:57Z 320.73700 2011-05-14T09:29:01Z 319.29500 2011-05-14T09:29:05Z 317.37200 2011-05-14T09:29:08Z 316.41100 2011-05-14T09:29:10Z 315.45000 2011-05-14T09:29:12Z 314.96900 2011-05-14T09:29:14Z 313.52700 2011-05-14T09:29:16Z 311.12400 2011-05-14T09:29:21Z 309.68200 2011-05-14T09:29:25Z 307.75900 2011-05-14T09:29:30Z 305.35600 2011-05-14T09:29:34Z 301.51100 2011-05-14T09:29:38Z 299.10700 2011-05-14T09:29:41Z 297.18500 2011-05-14T09:29:43Z 294.78100 2011-05-14T09:29:46Z 293.82000 2011-05-14T09:29:48Z 292.37800 2011-05-14T09:29:50Z 291.41700 2011-05-14T09:29:52Z 288.05200 2011-05-14T09:29:55Z 286.61000 2011-05-14T09:29:57Z 280.36200 2011-05-14T09:30:06Z 276.99700 2011-05-14T09:30:10Z 272.19000 2011-05-14T09:30:17Z 268.34500 2011-05-14T09:30:22Z 265.94200 2011-05-14T09:30:25Z 262.57700 2011-05-14T09:30:30Z 256.80900 2011-05-14T09:30:36Z 252.96400 2011-05-14T09:30:41Z 252.96400 2011-05-14T09:30:42Z 251.04100 2011-05-14T09:30:47Z 248.63800 2011-05-14T09:30:52Z 248.15800 2011-05-14T09:30:55Z 248.63800 2011-05-14T09:30:57Z 248.63800 2011-05-14T09:31:02Z 249.11900 2011-05-14T09:31:04Z 249.11900 2011-05-14T09:31:06Z 249.11900 2011-05-14T09:31:09Z 250.08000 2011-05-14T09:31:15Z 252.96400 2011-05-14T09:31:23Z 254.40600 2011-05-14T09:31:31Z 255.84800 2011-05-14T09:31:38Z 258.73200 2011-05-14T09:31:47Z 261.61600 2011-05-14T09:31:54Z 264.01900 2011-05-14T09:32:02Z 267.38400 2011-05-14T09:32:14Z 270.74800 2011-05-14T09:32:24Z 272.67100 2011-05-14T09:32:32Z 276.03600 2011-05-14T09:32:43Z 278.92000 2011-05-14T09:32:54Z 281.32300 2011-05-14T09:33:04Z 285.64900 2011-05-14T09:33:17Z 289.01400 2011-05-14T09:33:28Z 291.41700 2011-05-14T09:33:38Z 293.33900 2011-05-14T09:33:49Z 293.82000 2011-05-14T09:33:58Z 293.33900 2011-05-14T09:34:04Z 292.37800 2011-05-14T09:34:10Z 291.89700 2011-05-14T09:34:17Z 293.33900 2011-05-14T09:34:26Z 294.78100 2011-05-14T09:34:34Z 297.18500 2011-05-14T09:34:42Z 299.58800 2011-05-14T09:34:53Z 301.51100 2011-05-14T09:35:02Z 304.39500 2011-05-14T09:35:12Z 306.79800 2011-05-14T09:35:22Z 310.64300 2011-05-14T09:35:35Z 314.00800 2011-05-14T09:35:48Z 316.41100 2011-05-14T09:35:56Z 319.29500 2011-05-14T09:36:07Z 322.17900 2011-05-14T09:36:18Z 326.02400 2011-05-14T09:36:30Z 329.87000 2011-05-14T09:36:43Z 334.19500 2011-05-14T09:36:55Z 337.07900 2011-05-14T09:37:04Z 339.48300 2011-05-14T09:37:15Z 340.92500 2011-05-14T09:37:23Z 341.40500 2011-05-14T09:37:30Z 342.36700 2011-05-14T09:37:38Z 341.88600 2011-05-14T09:37:45Z 339.96300 2011-05-14T09:37:53Z 338.52100 2011-05-14T09:37:59Z 335.63700 2011-05-14T09:38:06Z 334.19500 2011-05-14T09:38:14Z 333.71500 2011-05-14T09:38:18Z 332.75400 2011-05-14T09:38:23Z 333.23400 2011-05-14T09:38:29Z 333.71500 2011-05-14T09:38:30Z 330.35000 2011-05-14T09:38:35Z 330.35000 2011-05-14T09:38:44Z 331.79200 2011-05-14T09:38:51Z 333.71500 2011-05-14T09:38:58Z 336.59900 2011-05-14T09:39:05Z 339.00200 2011-05-14T09:39:12Z 342.36700 2011-05-14T09:39:19Z 343.80900 2011-05-14T09:39:23Z 346.69300 2011-05-14T09:39:31Z 349.09600 2011-05-14T09:39:40Z 351.98000 2011-05-14T09:39:50Z 353.42200 2011-05-14T09:39:57Z 352.46100 2011-05-14T09:40:04Z 351.98000 2011-05-14T09:40:05Z 349.57700 2011-05-14T09:40:10Z 347.17300 2011-05-14T09:40:15Z 344.28900 2011-05-14T09:40:19Z 341.88600 2011-05-14T09:40:21Z 341.88600 2011-05-14T09:40:22Z 338.52100 2011-05-14T09:40:26Z 336.59900 2011-05-14T09:40:30Z 335.63700 2011-05-14T09:40:32Z 334.67600 2011-05-14T09:40:35Z 334.67600 2011-05-14T09:40:37Z 334.67600 2011-05-14T09:40:41Z 334.19500 2011-05-14T09:40:44Z 334.19500 2011-05-14T09:40:51Z 333.71500 2011-05-14T09:40:59Z 334.19500 2011-05-14T09:41:03Z 334.67600 2011-05-14T09:41:11Z 333.23400 2011-05-14T09:41:18Z 333.23400 2011-05-14T09:41:25Z 333.71500 2011-05-14T09:41:33Z 333.71500 2011-05-14T09:41:40Z 334.67600 2011-05-14T09:41:46Z 335.15700 2011-05-14T09:41:54Z 335.63700 2011-05-14T09:42:01Z 337.07900 2011-05-14T09:42:13Z 338.04100 2011-05-14T09:42:20Z 339.00200 2011-05-14T09:42:30Z 338.04100 2011-05-14T09:42:39Z 337.56000 2011-05-14T09:42:46Z 336.11800 2011-05-14T09:42:54Z 335.63700 2011-05-14T09:42:59Z 333.23400 2011-05-14T09:43:07Z 332.75400 2011-05-14T09:43:17Z 331.79200 2011-05-14T09:43:25Z 330.83100 2011-05-14T09:43:36Z 330.35000 2011-05-14T09:43:44Z 329.87000 2011-05-14T09:43:54Z 329.38900 2011-05-14T09:44:01Z 328.90800 2011-05-14T09:44:10Z 328.42800 2011-05-14T09:44:20Z 326.50500 2011-05-14T09:44:28Z 324.10200 2011-05-14T09:44:36Z 321.21800 2011-05-14T09:44:42Z 319.77600 2011-05-14T09:44:50Z 318.33400 2011-05-14T09:44:59Z 317.37200 2011-05-14T09:45:05Z 315.93000 2011-05-14T09:45:10Z 314.48800 2011-05-14T09:45:14Z 314.00800 2011-05-14T09:45:17Z 312.56600 2011-05-14T09:45:24Z 310.64300 2011-05-14T09:45:29Z 306.31700 2011-05-14T09:45:37Z 303.43300 2011-05-14T09:45:41Z 300.06900 2011-05-14T09:45:47Z 300.06900 2011-05-14T09:45:48Z 294.30100 2011-05-14T09:45:58Z 288.53300 2011-05-14T09:46:06Z 284.20700 2011-05-14T09:46:14Z 280.36200 2011-05-14T09:46:20Z 276.51600 2011-05-14T09:46:25Z 276.03600 2011-05-14T09:46:27Z 276.03600 2011-05-14T09:46:31Z 276.51600 2011-05-14T09:46:38Z 276.03600 2011-05-14T09:46:42Z 276.99700 2011-05-14T09:46:48Z 277.47800 2011-05-14T09:46:53Z 278.92000 2011-05-14T09:46:59Z 279.40000 2011-05-14T09:47:05Z 279.40000 2011-05-14T09:47:06Z 280.84200 2011-05-14T09:47:11Z 281.32300 2011-05-14T09:47:15Z 281.32300 2011-05-14T09:47:16Z 280.36200 2011-05-14T09:47:20Z 279.88100 2011-05-14T09:47:27Z 279.88100 2011-05-14T09:47:32Z 279.40000 2011-05-14T09:47:37Z 279.40000 2011-05-14T09:47:40Z 279.40000 2011-05-14T09:47:45Z 279.40000 2011-05-14T09:47:51Z 279.40000 2011-05-14T09:47:52Z 280.36200 2011-05-14T09:47:57Z 281.80400 2011-05-14T09:48:00Z 282.28400 2011-05-14T09:48:01Z 284.20700 2011-05-14T09:48:06Z 286.61000 2011-05-14T09:48:13Z 288.05200 2011-05-14T09:48:17Z 288.53300 2011-05-14T09:48:24Z 289.49400 2011-05-14T09:48:32Z 290.93600 2011-05-14T09:48:40Z 292.37800 2011-05-14T09:48:48Z 292.85900 2011-05-14T09:48:52Z 294.30100 2011-05-14T09:49:01Z 296.70400 2011-05-14T09:49:09Z 299.58800 2011-05-14T09:49:19Z 301.99100 2011-05-14T09:49:27Z 304.87500 2011-05-14T09:49:35Z 307.27900 2011-05-14T09:49:44Z 310.16200 2011-05-14T09:49:55Z 312.08500 2011-05-14T09:50:05Z 313.04700 2011-05-14T09:50:15Z 313.04700 2011-05-14T09:50:22Z 312.08500 2011-05-14T09:50:28Z 310.64300 2011-05-14T09:50:36Z 310.64300 2011-05-14T09:50:40Z 310.16200 2011-05-14T09:50:42Z 309.68200 2011-05-14T09:50:51Z 309.68200 2011-05-14T09:50:57Z 309.68200 2011-05-14T09:51:05Z 308.72000 2011-05-14T09:51:10Z 309.68200 2011-05-14T09:51:18Z 310.16200 2011-05-14T09:51:26Z 311.60400 2011-05-14T09:51:34Z 314.00800 2011-05-14T09:51:41Z 315.93000 2011-05-14T09:51:47Z 317.85300 2011-05-14T09:51:54Z 318.81400 2011-05-14T09:52:00Z 318.81400 2011-05-14T09:52:07Z 318.81400 2011-05-14T09:52:13Z 318.81400 2011-05-14T09:52:18Z 319.29500 2011-05-14T09:52:25Z 319.29500 2011-05-14T09:52:34Z 319.29500 2011-05-14T09:52:35Z 319.77600 2011-05-14T09:52:42Z 320.73700 2011-05-14T09:52:48Z 321.21800 2011-05-14T09:52:53Z 321.21800 2011-05-14T09:52:54Z 322.17900 2011-05-14T09:53:00Z 322.66000 2011-05-14T09:53:01Z 323.14000 2011-05-14T09:53:08Z 323.62100 2011-05-14T09:53:14Z 325.06300 2011-05-14T09:53:20Z 326.50500 2011-05-14T09:53:27Z 327.94700 2011-05-14T09:53:37Z 328.90800 2011-05-14T09:53:44Z 330.35000 2011-05-14T09:53:54Z 330.83100 2011-05-14T09:54:04Z 330.83100 2011-05-14T09:54:14Z 330.83100 2011-05-14T09:54:22Z 329.38900 2011-05-14T09:54:29Z 327.94700 2011-05-14T09:54:35Z 326.98600 2011-05-14T09:54:41Z 326.50500 2011-05-14T09:54:48Z 326.98600 2011-05-14T09:54:55Z 326.98600 2011-05-14T09:55:01Z 327.46600 2011-05-14T09:55:08Z 327.46600 2011-05-14T09:55:17Z 327.46600 2011-05-14T09:55:26Z 327.46600 2011-05-14T09:55:37Z 327.46600 2011-05-14T09:55:42Z 326.98600 2011-05-14T09:55:51Z 326.98600 2011-05-14T09:55:59Z 329.38900 2011-05-14T09:56:07Z 330.83100 2011-05-14T09:56:12Z 332.27300 2011-05-14T09:56:19Z 334.19500 2011-05-14T09:56:27Z 335.63700 2011-05-14T09:56:36Z 336.59900 2011-05-14T09:56:46Z 336.59900 2011-05-14T09:56:51Z 336.11800 2011-05-14T09:56:57Z 334.67600 2011-05-14T09:57:02Z 330.83100 2011-05-14T09:57:08Z 330.83100 2011-05-14T09:57:09Z 328.42800 2011-05-14T09:57:13Z 327.46600 2011-05-14T09:57:17Z 326.98600 2011-05-14T09:57:19Z 326.98600 2011-05-14T09:57:23Z 326.98600 2011-05-14T09:57:28Z 326.98600 2011-05-14T09:57:33Z 327.46600 2011-05-14T09:57:39Z 327.94700 2011-05-14T09:57:44Z 328.42800 2011-05-14T09:57:47Z 328.42800 2011-05-14T09:57:53Z 328.42800 2011-05-14T09:57:58Z 328.42800 2011-05-14T09:58:03Z 328.90800 2011-05-14T09:58:07Z 329.87000 2011-05-14T09:58:10Z 330.83100 2011-05-14T09:58:14Z 331.79200 2011-05-14T09:58:22Z 330.35000 2011-05-14T09:58:30Z 330.35000 2011-05-14T09:58:32Z 330.83100 2011-05-14T09:58:36Z 331.31200 2011-05-14T09:58:42Z 331.79200 2011-05-14T09:58:50Z 334.19500 2011-05-14T09:58:58Z 337.56000 2011-05-14T09:59:09Z 339.00200 2011-05-14T09:59:16Z 340.92500 2011-05-14T09:59:24Z 342.84700 2011-05-14T09:59:32Z 345.73100 2011-05-14T09:59:41Z 348.13500 2011-05-14T09:59:51Z 351.01800 2011-05-14T10:00:03Z 352.94100 2011-05-14T10:00:14Z 355.82500 2011-05-14T10:00:25Z 358.70900 2011-05-14T10:00:35Z 361.11200 2011-05-14T10:00:47Z 363.03500 2011-05-14T10:00:58Z 365.43800 2011-05-14T10:01:10Z 368.80300 2011-05-14T10:01:22Z 371.68700 2011-05-14T10:01:34Z 373.12900 2011-05-14T10:01:44Z 374.57100 2011-05-14T10:01:54Z 376.97400 2011-05-14T10:02:05Z 377.93500 2011-05-14T10:02:16Z 380.81900 2011-05-14T10:02:27Z 381.30000 2011-05-14T10:02:31Z 382.74200 2011-05-14T10:02:36Z 383.22300 2011-05-14T10:02:39Z 384.18400 2011-05-14T10:02:42Z 384.18400 2011-05-14T10:02:43Z 383.70300 2011-05-14T10:02:48Z 383.70300 2011-05-14T10:03:00Z 384.18400 2011-05-14T10:03:11Z 385.14500 2011-05-14T10:03:22Z 386.10700 2011-05-14T10:03:33Z 388.02900 2011-05-14T10:03:40Z 391.39400 2011-05-14T10:03:52Z 394.27800 2011-05-14T10:04:03Z 397.64200 2011-05-14T10:04:13Z 399.56500 2011-05-14T10:04:23Z 401.96900 2011-05-14T10:04:34Z 404.37200 2011-05-14T10:04:47Z 406.77500 2011-05-14T10:04:59Z 408.69800 2011-05-14T10:05:10Z 411.58200 2011-05-14T10:05:24Z 413.02400 2011-05-14T10:05:35Z 415.42700 2011-05-14T10:05:45Z 416.86900 2011-05-14T10:05:57Z 416.86900 2011-05-14T10:06:06Z 416.86900 2011-05-14T10:06:14Z 415.90700 2011-05-14T10:06:22Z 414.46500 2011-05-14T10:06:31Z 413.98500 2011-05-14T10:06:37Z 412.54300 2011-05-14T10:06:47Z 413.02400 2011-05-14T10:06:55Z 413.02400 2011-05-14T10:07:03Z 413.50400 2011-05-14T10:07:11Z 415.42700 2011-05-14T10:07:20Z 415.90700 2011-05-14T10:07:24Z 418.31100 2011-05-14T10:07:33Z 421.19500 2011-05-14T10:07:41Z 424.07900 2011-05-14T10:07:52Z 424.07900 2011-05-14T10:07:56Z 424.07900 2011-05-14T10:07:57Z 424.07900 2011-05-14T10:08:04Z 425.52100 2011-05-14T10:08:13Z 426.00100 2011-05-14T10:08:21Z 427.44300 2011-05-14T10:08:31Z 428.40500 2011-05-14T10:08:40Z 428.88500 2011-05-14T10:08:48Z 428.88500 2011-05-14T10:08:57Z 428.40500 2011-05-14T10:09:06Z 430.32700 2011-05-14T10:09:17Z 430.80800 2011-05-14T10:09:29Z 430.80800 2011-05-14T10:09:38Z 430.80800 2011-05-14T10:09:46Z 431.28900 2011-05-14T10:09:55Z 432.25000 2011-05-14T10:10:05Z 433.21100 2011-05-14T10:10:12Z 433.69200 2011-05-14T10:10:13Z 433.69200 2011-05-14T10:10:15Z 434.65300 2011-05-14T10:10:19Z 435.13400 2011-05-14T10:10:22Z 435.13400 2011-05-14T10:10:25Z 435.61500 2011-05-14T10:10:26Z 436.09500 2011-05-14T10:10:29Z 437.53700 2011-05-14T10:10:34Z 438.01800 2011-05-14T10:10:36Z 439.46000 2011-05-14T10:10:42Z 439.46000 2011-05-14T10:10:43Z 439.46000 2011-05-14T10:10:47Z 439.94000 2011-05-14T10:10:50Z 441.86300 2011-05-14T10:10:56Z 443.30500 2011-05-14T10:11:05Z 445.22800 2011-05-14T10:11:12Z 447.15000 2011-05-14T10:11:21Z 449.07300 2011-05-14T10:11:32Z 451.47600 2011-05-14T10:11:43Z 451.95700 2011-05-14T10:11:54Z 452.43800 2011-05-14T10:12:04Z 451.95700 2011-05-14T10:12:12Z 450.51500 2011-05-14T10:12:19Z 447.63100 2011-05-14T10:12:25Z 443.78600 2011-05-14T10:12:30Z 439.46000 2011-05-14T10:12:35Z 435.13400 2011-05-14T10:12:43Z 433.69200 2011-05-14T10:12:50Z 431.28900 2011-05-14T10:12:59Z 427.92400 2011-05-14T10:13:05Z 426.96300 2011-05-14T10:13:07Z 419.27200 2011-05-14T10:13:12Z 412.06200 2011-05-14T10:13:16Z 409.17800 2011-05-14T10:13:18Z 399.56500 2011-05-14T10:13:25Z 398.12300 2011-05-14T10:13:26Z 389.95200 2011-05-14T10:13:31Z 388.51000 2011-05-14T10:13:33Z 383.70300 2011-05-14T10:13:39Z 385.14500 2011-05-14T10:13:43Z 387.54900 2011-05-14T10:13:47Z 388.02900 2011-05-14T10:13:50Z 388.51000 2011-05-14T10:13:51Z 386.58700 2011-05-14T10:13:57Z 383.22300 2011-05-14T10:14:02Z 377.45500 2011-05-14T10:14:07Z 375.05200 2011-05-14T10:14:11Z 376.49400 2011-05-14T10:14:16Z 377.45500 2011-05-14T10:14:22Z 376.97400 2011-05-14T10:14:27Z 374.57100 2011-05-14T10:14:32Z 373.12900 2011-05-14T10:14:39Z 372.64800 2011-05-14T10:14:46Z 372.64800 2011-05-14T10:14:48Z 371.20600 2011-05-14T10:14:54Z 367.84200 2011-05-14T10:14:59Z 363.51600 2011-05-14T10:15:04Z 360.15100 2011-05-14T10:15:09Z 357.74800 2011-05-14T10:15:13Z 353.90300 2011-05-14T10:15:18Z 351.49900 2011-05-14T10:15:22Z 347.17300 2011-05-14T10:15:29Z 343.80900 2011-05-14T10:15:36Z 342.84700 2011-05-14T10:15:39Z 341.40500 2011-05-14T10:15:42Z 339.48300 2011-05-14T10:15:44Z 337.56000 2011-05-14T10:15:46Z 335.63700 2011-05-14T10:15:49Z 333.71500 2011-05-14T10:15:52Z 331.79200 2011-05-14T10:15:55Z 324.10200 2011-05-14T10:16:02Z 322.66000 2011-05-14T10:16:04Z 311.60400 2011-05-14T10:16:11Z 304.87500 2011-05-14T10:16:18Z 305.83700 2011-05-14T10:16:22Z 308.24000 2011-05-14T10:16:27Z 307.27900 2011-05-14T10:16:34Z 305.83700 2011-05-14T10:16:45Z 303.91400 2011-05-14T10:16:54Z 303.43300 2011-05-14T10:17:00Z 302.95300 2011-05-14T10:17:04Z 302.47200 2011-05-14T10:17:10Z 301.03000 2011-05-14T10:17:13Z 299.10700 2011-05-14T10:17:19Z 299.10700 2011-05-14T10:17:20Z 297.18500 2011-05-14T10:17:24Z 295.74300 2011-05-14T10:17:27Z 291.41700 2011-05-14T10:17:33Z 290.45600 2011-05-14T10:17:34Z 287.57100 2011-05-14T10:17:38Z 287.57100 2011-05-14T10:17:40Z 287.57100 2011-05-14T10:17:42Z 285.64900 2011-05-14T10:17:48Z 284.20700 2011-05-14T10:17:51Z 279.88100 2011-05-14T10:18:03Z 278.43900 2011-05-14T10:18:08Z 276.51600 2011-05-14T10:18:17Z 275.55500 2011-05-14T10:18:23Z 273.63200 2011-05-14T10:18:31Z 272.19000 2011-05-14T10:18:38Z 271.22900 2011-05-14T10:18:43Z 270.74800 2011-05-14T10:18:47Z 269.78700 2011-05-14T10:18:52Z 268.34500 2011-05-14T10:18:57Z 267.38400 2011-05-14T10:19:01Z 263.53900 2011-05-14T10:19:07Z 259.69300 2011-05-14T10:19:12Z 257.29000 2011-05-14T10:19:17Z 256.80900 2011-05-14T10:19:23Z 256.80900 2011-05-14T10:19:27Z 256.80900 2011-05-14T10:19:28Z 255.36700 2011-05-14T10:19:38Z 254.88700 2011-05-14T10:19:40Z 253.44500 2011-05-14T10:19:44Z 252.96400 2011-05-14T10:19:45Z 251.52200 2011-05-14T10:19:51Z 249.11900 2011-05-14T10:19:59Z 244.31200 2011-05-14T10:20:08Z 241.90900 2011-05-14T10:20:14Z 240.94800 2011-05-14T10:20:19Z 239.98600 2011-05-14T10:20:24Z 237.58300 2011-05-14T10:20:32Z 235.18000 2011-05-14T10:20:39Z 235.18000 2011-05-14T10:20:40Z 234.69900 2011-05-14T10:20:42Z 233.25700 2011-05-14T10:20:46Z 232.77600 2011-05-14T10:20:49Z 231.81500 2011-05-14T10:20:53Z 231.33400 2011-05-14T10:20:55Z 229.89200 2011-05-14T10:20:59Z 228.45000 2011-05-14T10:21:04Z 227.48900 2011-05-14T10:21:06Z 227.00900 2011-05-14T10:21:09Z 227.00900 2011-05-14T10:21:11Z 227.48900 2011-05-14T10:21:14Z 227.97000 2011-05-14T10:21:18Z 229.41200 2011-05-14T10:21:23Z 230.37300 2011-05-14T10:21:25Z 232.29600 2011-05-14T10:21:34Z 233.73800 2011-05-14T10:21:41Z 235.18000 2011-05-14T10:21:46Z 236.62200 2011-05-14T10:21:50Z 238.54400 2011-05-14T10:21:55Z 240.46700 2011-05-14T10:22:02Z 243.35100 2011-05-14T10:22:12Z 244.79300 2011-05-14T10:22:20Z 246.71500 2011-05-14T10:22:31Z 250.56100 2011-05-14T10:22:39Z 252.48300 2011-05-14T10:22:47Z 254.40600 2011-05-14T10:22:54Z 256.32900 2011-05-14T10:23:03Z 258.25100 2011-05-14T10:23:12Z 260.65500 2011-05-14T10:23:21Z 263.53900 2011-05-14T10:23:29Z 265.94200 2011-05-14T10:23:39Z 268.82600 2011-05-14T10:23:49Z 269.78700 2011-05-14T10:23:54Z 270.26800 2011-05-14T10:23:58Z 271.22900 2011-05-14T10:24:03Z 274.59400 2011-05-14T10:24:14Z 277.47800 2011-05-14T10:24:24Z 280.36200 2011-05-14T10:24:36Z 282.76500 2011-05-14T10:24:46Z 285.16800 2011-05-14T10:24:57Z 287.09100 2011-05-14T10:25:07Z 289.01400 2011-05-14T10:25:15Z 290.93600 2011-05-14T10:25:26Z 292.37800 2011-05-14T10:25:35Z 294.78100 2011-05-14T10:25:45Z 296.70400 2011-05-14T10:25:55Z 298.62700 2011-05-14T10:26:03Z 299.58800 2011-05-14T10:26:10Z 301.99100 2011-05-14T10:26:21Z 304.87500 2011-05-14T10:26:31Z 304.87500 2011-05-14T10:26:36Z 306.31700 2011-05-14T10:26:45Z 307.75900 2011-05-14T10:26:53Z 308.24000 2011-05-14T10:26:56Z 308.24000 2011-05-14T10:27:01Z 308.24000 2011-05-14T10:27:03Z 310.16200 2011-05-14T10:27:13Z 312.08500 2011-05-14T10:27:20Z 314.00800 2011-05-14T10:27:27Z 316.41100 2011-05-14T10:27:34Z 316.89200 2011-05-14T10:27:36Z 318.81400 2011-05-14T10:27:44Z 319.77600 2011-05-14T10:27:52Z 319.77600 2011-05-14T10:27:53Z 319.29500 2011-05-14T10:28:01Z 320.25600 2011-05-14T10:28:09Z 321.69800 2011-05-14T10:28:15Z 321.69800 2011-05-14T10:28:18Z 324.10200 2011-05-14T10:28:27Z 326.02400 2011-05-14T10:28:35Z 327.46600 2011-05-14T10:28:41Z 329.87000 2011-05-14T10:28:48Z 331.79200 2011-05-14T10:28:56Z 333.71500 2011-05-14T10:29:03Z 335.15700 2011-05-14T10:29:09Z 337.07900 2011-05-14T10:29:17Z 338.52100 2011-05-14T10:29:25Z 340.44400 2011-05-14T10:29:33Z 342.36700 2011-05-14T10:29:42Z 344.77000 2011-05-14T10:29:50Z 346.21200 2011-05-14T10:29:59Z 347.65400 2011-05-14T10:30:06Z 350.05700 2011-05-14T10:30:15Z 351.49900 2011-05-14T10:30:24Z 351.01800 2011-05-14T10:30:30Z 351.01800 2011-05-14T10:30:36Z 351.01800 2011-05-14T10:30:37Z 351.01800 2011-05-14T10:30:44Z 351.01800 2011-05-14T10:30:50Z 351.01800 2011-05-14T10:30:51Z 351.98000 2011-05-14T10:30:56Z 353.42200 2011-05-14T10:31:02Z 355.34400 2011-05-14T10:31:10Z 356.78600 2011-05-14T10:31:17Z 359.19000 2011-05-14T10:31:27Z 361.11200 2011-05-14T10:31:41Z 361.11200 2011-05-14T10:31:42Z 360.63200 2011-05-14T10:31:48Z 358.70900 2011-05-14T10:31:55Z 359.19000 2011-05-14T10:32:02Z 361.11200 2011-05-14T10:32:10Z 363.03500 2011-05-14T10:32:17Z 364.95800 2011-05-14T10:32:25Z 364.95800 2011-05-14T10:32:26Z 366.40000 2011-05-14T10:32:36Z 367.84200 2011-05-14T10:32:45Z 368.80300 2011-05-14T10:32:55Z 371.20600 2011-05-14T10:33:06Z 372.16700 2011-05-14T10:33:14Z 372.16700 2011-05-14T10:33:22Z 373.12900 2011-05-14T10:33:31Z 372.64800 2011-05-14T10:33:41Z 374.57100 2011-05-14T10:33:49Z 376.97400 2011-05-14T10:33:57Z 377.45500 2011-05-14T10:34:00Z 378.41600 2011-05-14T10:34:05Z 380.81900 2011-05-14T10:34:14Z 383.22300 2011-05-14T10:34:25Z 385.14500 2011-05-14T10:34:35Z 386.58700 2011-05-14T10:34:45Z 385.62600 2011-05-14T10:34:53Z 385.62600 2011-05-14T10:35:02Z 386.10700 2011-05-14T10:35:09Z 387.06800 2011-05-14T10:35:18Z 388.02900 2011-05-14T10:35:24Z 389.47100 2011-05-14T10:35:30Z 389.47100 2011-05-14T10:35:34Z 389.47100 2011-05-14T10:35:56Z 389.47100 2011-05-14T10:35:59Z 389.47100 2011-05-14T10:36:19Z 389.95200 2011-05-14T10:36:21Z 390.91300 2011-05-14T10:36:25Z 391.87500 2011-05-14T10:36:31Z 393.79700 2011-05-14T10:36:38Z 395.23900 2011-05-14T10:36:44Z 396.68100 2011-05-14T10:36:52Z 398.60400 2011-05-14T10:36:59Z 400.04600 2011-05-14T10:37:07Z 402.93000 2011-05-14T10:37:15Z 404.37200 2011-05-14T10:37:21Z 406.77500 2011-05-14T10:37:29Z 409.65900 2011-05-14T10:37:36Z 411.58200 2011-05-14T10:37:42Z 413.98500 2011-05-14T10:37:49Z 415.90700 2011-05-14T10:37:56Z 418.79200 2011-05-14T10:38:06Z 421.19500 2011-05-14T10:38:17Z 422.15600 2011-05-14T10:38:26Z 422.63700 2011-05-14T10:38:36Z 422.15600 2011-05-14T10:38:44Z 421.19500 2011-05-14T10:38:54Z 420.23300 2011-05-14T10:39:03Z 418.79200 2011-05-14T10:39:08Z 418.79200 2011-05-14T10:39:15Z 418.79200 2011-05-14T10:39:22Z 418.31100 2011-05-14T10:39:26Z 416.86900 2011-05-14T10:39:31Z 416.38800 2011-05-14T10:39:32Z 414.94600 2011-05-14T10:39:36Z 413.98500 2011-05-14T10:39:41Z 413.98500 2011-05-14T10:39:45Z 413.02400 2011-05-14T10:39:51Z 412.06200 2011-05-14T10:39:57Z 411.58200 2011-05-14T10:39:59Z 411.58200 2011-05-14T10:40:03Z 411.10100 2011-05-14T10:40:06Z 410.62000 2011-05-14T10:40:11Z 410.14000 2011-05-14T10:40:17Z 409.65900 2011-05-14T10:40:24Z 409.65900 2011-05-14T10:40:33Z 410.14000 2011-05-14T10:40:41Z 410.62000 2011-05-14T10:40:49Z 410.62000 2011-05-14T10:40:59Z 409.65900 2011-05-14T10:41:07Z 407.73600 2011-05-14T10:41:15Z 406.29400 2011-05-14T10:41:23Z 405.33300 2011-05-14T10:41:29Z 404.37200 2011-05-14T10:41:39Z 404.37200 2011-05-14T10:41:46Z 403.89100 2011-05-14T10:41:52Z 401.48800 2011-05-14T10:42:01Z 400.52600 2011-05-14T10:42:07Z 400.52600 2011-05-14T10:42:13Z 400.04600 2011-05-14T10:42:16Z 399.56500 2011-05-14T10:42:21Z 399.56500 2011-05-14T10:42:23Z 401.96900 2011-05-14T11:08:43Z 401.96900 2011-05-14T11:08:49Z 402.93000 2011-05-14T11:08:55Z 403.89100 2011-05-14T11:09:01Z 405.33300 2011-05-14T11:09:07Z 406.29400 2011-05-14T11:09:11Z 408.21700 2011-05-14T11:09:20Z 410.14000 2011-05-14T11:09:27Z 412.54300 2011-05-14T11:09:35Z 413.02400 2011-05-14T11:09:39Z 415.90700 2011-05-14T11:09:49Z 417.83000 2011-05-14T11:09:57Z 419.75300 2011-05-14T11:10:06Z 420.71400 2011-05-14T11:10:12Z 423.11700 2011-05-14T11:10:21Z 425.52100 2011-05-14T11:10:31Z 426.48200 2011-05-14T11:10:40Z 428.40500 2011-05-14T11:10:48Z 429.84700 2011-05-14T11:10:56Z 432.25000 2011-05-14T11:11:07Z 434.17300 2011-05-14T11:11:17Z 435.13400 2011-05-14T11:11:24Z 435.61500 2011-05-14T11:11:32Z 436.57600 2011-05-14T11:11:42Z 437.53700 2011-05-14T11:11:52Z 439.94000 2011-05-14T11:12:05Z 440.42100 2011-05-14T11:12:14Z 441.86300 2011-05-14T11:12:21Z 443.30500 2011-05-14T11:12:30Z 443.78600 2011-05-14T11:12:40Z 445.70800 2011-05-14T11:12:50Z 446.67000 2011-05-14T11:12:57Z 446.67000 2011-05-14T11:13:03Z 447.63100 2011-05-14T11:13:12Z 447.63100 2011-05-14T11:13:20Z 448.59200 2011-05-14T11:13:29Z 448.59200 2011-05-14T11:13:40Z 449.07300 2011-05-14T11:13:49Z 450.03400 2011-05-14T11:13:54Z 451.95700 2011-05-14T11:14:00Z 453.39900 2011-05-14T11:14:05Z 453.88000 2011-05-14T11:14:10Z 454.36000 2011-05-14T11:14:16Z 454.84100 2011-05-14T11:14:22Z 454.36000 2011-05-14T11:14:24Z 453.88000 2011-05-14T11:14:28Z 450.99600 2011-05-14T11:14:35Z 450.51500 2011-05-14T11:14:37Z 448.11200 2011-05-14T11:14:40Z 444.26600 2011-05-14T11:14:44Z 441.86300 2011-05-14T11:14:47Z 437.53700 2011-05-14T11:14:52Z 437.53700 2011-05-14T11:14:53Z 437.53700 2011-05-14T11:14:58Z 439.46000 2011-05-14T11:15:03Z 439.94000 2011-05-14T11:15:05Z 442.34400 2011-05-14T11:15:09Z 445.22800 2011-05-14T11:15:14Z 447.15000 2011-05-14T11:15:19Z 449.07300 2011-05-14T11:15:23Z 450.51500 2011-05-14T11:15:27Z 453.39900 2011-05-14T11:15:35Z 454.84100 2011-05-14T11:15:41Z 456.76400 2011-05-14T11:15:47Z 458.68600 2011-05-14T11:15:57Z 461.08900 2011-05-14T11:16:07Z 462.53100 2011-05-14T11:16:13Z 463.97300 2011-05-14T11:16:21Z 466.37700 2011-05-14T11:16:31Z 467.33800 2011-05-14T11:16:36Z 468.78000 2011-05-14T11:16:41Z 470.22200 2011-05-14T11:16:48Z 472.14500 2011-05-14T11:16:56Z 474.06700 2011-05-14T11:17:03Z 475.02900 2011-05-14T11:17:09Z 475.50900 2011-05-14T11:17:12Z 476.47100 2011-05-14T11:17:17Z 475.99000 2011-05-14T11:17:21Z 475.50900 2011-05-14T11:17:29Z 475.02900 2011-05-14T11:17:36Z 474.54800 2011-05-14T11:17:46Z 475.02900 2011-05-14T11:17:54Z 475.02900 2011-05-14T11:17:59Z 474.54800 2011-05-14T11:18:05Z 475.02900 2011-05-14T11:18:13Z 476.47100 2011-05-14T11:18:20Z 477.91200 2011-05-14T11:18:27Z 478.87400 2011-05-14T11:18:33Z 480.31600 2011-05-14T11:18:40Z 481.75800 2011-05-14T11:18:48Z 481.27700 2011-05-14T11:18:54Z 480.79700 2011-05-14T11:19:00Z 479.35400 2011-05-14T11:19:06Z 476.47100 2011-05-14T11:19:11Z 473.58700 2011-05-14T11:19:16Z 472.14500 2011-05-14T11:19:20Z 470.22200 2011-05-14T11:19:27Z 468.78000 2011-05-14T11:19:31Z 465.89600 2011-05-14T11:19:36Z 461.57000 2011-05-14T11:19:42Z 454.84100 2011-05-14T11:19:49Z 450.99600 2011-05-14T11:19:54Z 447.15000 2011-05-14T11:20:01Z 446.18900 2011-05-14T11:20:07Z 446.18900 2011-05-14T11:20:13Z 447.63100 2011-05-14T11:20:19Z 447.63100 2011-05-14T11:20:25Z 445.70800 2011-05-14T11:20:31Z 444.26600 2011-05-14T11:20:36Z 441.38200 2011-05-14T11:20:42Z 439.94000 2011-05-14T11:20:49Z 438.49900 2011-05-14T11:20:56Z 436.57600 2011-05-14T11:21:05Z 434.17300 2011-05-14T11:21:11Z 433.69200 2011-05-14T11:21:17Z 433.21100 2011-05-14T11:21:25Z 431.76900 2011-05-14T11:21:33Z 430.80800 2011-05-14T11:21:39Z 431.28900 2011-05-14T11:21:45Z 432.25000 2011-05-14T11:21:52Z 431.76900 2011-05-14T11:21:57Z 430.32700 2011-05-14T11:22:03Z 428.40500 2011-05-14T11:22:10Z 428.40500 2011-05-14T11:22:16Z 427.92400 2011-05-14T11:22:20Z 427.44300 2011-05-14T11:22:27Z 427.44300 2011-05-14T11:22:33Z 427.44300 2011-05-14T11:22:37Z 427.44300 2011-05-14T11:22:42Z 427.44300 2011-05-14T11:22:46Z 426.96300 2011-05-14T11:22:51Z 426.96300 2011-05-14T11:22:52Z 426.96300 2011-05-14T11:22:56Z 426.96300 2011-05-14T11:23:03Z 425.52100 2011-05-14T11:23:08Z 424.07900 2011-05-14T11:23:12Z 422.63700 2011-05-14T11:23:15Z 422.63700 2011-05-14T11:23:16Z 421.67500 2011-05-14T11:23:24Z 420.71400 2011-05-14T11:23:29Z 419.27200 2011-05-14T11:23:34Z 419.27200 2011-05-14T11:23:35Z 417.83000 2011-05-14T11:23:41Z 415.42700 2011-05-14T11:23:46Z 413.98500 2011-05-14T11:23:50Z 413.02400 2011-05-14T11:23:53Z 412.54300 2011-05-14T11:23:56Z 411.58200 2011-05-14T11:23:59Z 410.14000 2011-05-14T11:24:07Z 409.17800 2011-05-14T11:24:11Z 407.73600 2011-05-14T11:24:17Z 406.77500 2011-05-14T11:24:21Z 406.77500 2011-05-14T11:24:22Z 406.77500 2011-05-14T11:24:26Z 406.77500 2011-05-14T11:24:29Z 406.77500 2011-05-14T11:24:33Z 407.25600 2011-05-14T11:24:35Z 408.21700 2011-05-14T11:24:40Z 409.17800 2011-05-14T11:24:43Z 411.10100 2011-05-14T11:24:50Z 413.98500 2011-05-14T11:24:57Z 415.42700 2011-05-14T11:25:02Z 416.86900 2011-05-14T11:25:08Z 418.79200 2011-05-14T11:25:16Z 421.19500 2011-05-14T11:25:26Z 422.15600 2011-05-14T11:25:35Z 424.07900 2011-05-14T11:25:45Z 426.00100 2011-05-14T11:25:53Z 427.44300 2011-05-14T11:26:01Z 429.36600 2011-05-14T11:26:11Z 429.84700 2011-05-14T11:26:19Z 429.84700 2011-05-14T11:26:26Z 428.40500 2011-05-14T11:26:33Z 426.00100 2011-05-14T11:26:41Z 422.15600 2011-05-14T11:26:49Z 419.75300 2011-05-14T11:26:56Z 416.86900 2011-05-14T11:27:03Z 413.98500 2011-05-14T11:27:09Z 411.58200 2011-05-14T11:27:15Z 410.62000 2011-05-14T11:27:19Z 409.65900 2011-05-14T11:27:24Z 410.62000 2011-05-14T11:27:29Z 413.02400 2011-05-14T11:27:35Z 415.42700 2011-05-14T11:27:41Z 417.35000 2011-05-14T11:27:46Z 419.27200 2011-05-14T11:27:52Z 420.23300 2011-05-14T11:28:01Z 419.27200 2011-05-14T11:28:09Z 417.83000 2011-05-14T11:28:16Z 414.94600 2011-05-14T11:28:22Z 411.10100 2011-05-14T11:28:29Z 410.14000 2011-05-14T11:28:32Z 407.73600 2011-05-14T11:28:35Z 401.48800 2011-05-14T11:28:43Z 399.56500 2011-05-14T11:28:47Z 398.60400 2011-05-14T11:28:50Z 398.60400 2011-05-14T11:28:51Z 397.16200 2011-05-14T11:28:58Z 397.16200 2011-05-14T11:29:03Z 396.68100 2011-05-14T11:29:07Z 393.79700 2011-05-14T11:29:14Z 393.79700 2011-05-14T11:29:15Z 392.35500 2011-05-14T11:29:19Z 391.39400 2011-05-14T11:29:22Z 389.95200 2011-05-14T11:29:25Z 384.66500 2011-05-14T11:29:32Z 379.37700 2011-05-14T11:29:37Z 377.45500 2011-05-14T11:29:39Z 373.60900 2011-05-14T11:29:43Z 371.68700 2011-05-14T11:29:46Z 369.76400 2011-05-14T11:29:49Z 368.80300 2011-05-14T11:29:52Z 367.84200 2011-05-14T11:29:54Z 365.43800 2011-05-14T11:29:58Z 363.99600 2011-05-14T11:30:01Z 363.03500 2011-05-14T11:30:03Z 363.03500 2011-05-14T11:30:08Z 363.51600 2011-05-14T11:30:13Z 363.51600 2011-05-14T11:30:15Z 362.55400 2011-05-14T11:30:22Z 363.03500 2011-05-14T11:30:27Z 364.47700 2011-05-14T11:30:36Z 364.95800 2011-05-14T11:30:41Z 365.43800 2011-05-14T11:30:46Z 365.43800 2011-05-14T11:30:50Z 364.47700 2011-05-14T11:30:59Z 364.47700 2011-05-14T11:31:08Z 363.51600 2011-05-14T11:31:17Z 363.51600 2011-05-14T11:31:21Z 363.99600 2011-05-14T11:31:25Z 364.47700 2011-05-14T11:31:28Z 365.43800 2011-05-14T11:31:37Z 367.36100 2011-05-14T11:31:49Z 367.36100 2011-05-14T11:31:54Z 367.84200 2011-05-14T11:31:57Z 367.84200 2011-05-14T11:32:02Z 367.84200 2011-05-14T11:32:03Z 367.84200 2011-05-14T11:32:10Z 367.84200 2011-05-14T11:32:15Z 367.84200 2011-05-14T11:32:20Z 367.84200 2011-05-14T11:32:24Z 368.80300 2011-05-14T11:32:27Z 371.20600 2011-05-14T11:32:38Z 371.20600 2011-05-14T11:32:39Z 370.72600 2011-05-14T11:32:43Z 369.76400 2011-05-14T11:32:47Z 368.80300 2011-05-14T11:32:51Z 368.80300 2011-05-14T11:32:55Z 368.80300 2011-05-14T11:32:56Z 367.84200 2011-05-14T11:33:01Z 369.76400 2011-05-14T11:33:09Z 371.20600 2011-05-14T11:33:12Z 372.16700 2011-05-14T11:33:19Z 373.60900 2011-05-14T11:33:26Z 374.57100 2011-05-14T11:33:36Z 374.57100 2011-05-14T11:33:43Z 374.57100 2011-05-14T11:33:54Z 374.57100 2011-05-14T11:33:55Z 374.57100 2011-05-14T11:34:00Z 374.57100 2011-05-14T11:34:01Z 376.01300 2011-05-14T11:34:09Z 376.49400 2011-05-14T11:34:17Z 376.97400 2011-05-14T11:34:23Z 377.93500 2011-05-14T11:34:31Z 378.41600 2011-05-14T11:34:37Z 378.89700 2011-05-14T11:34:45Z 379.85800 2011-05-14T11:34:53Z 380.81900 2011-05-14T11:35:00Z 381.30000 2011-05-14T11:35:06Z 381.78100 2011-05-14T11:35:11Z 381.78100 2011-05-14T11:35:15Z 381.78100 2011-05-14T11:35:19Z 381.78100 2011-05-14T11:35:22Z 380.81900 2011-05-14T11:35:26Z 380.33900 2011-05-14T11:35:30Z 379.37700 2011-05-14T11:35:38Z 377.45500 2011-05-14T11:35:47Z 376.49400 2011-05-14T11:35:56Z 375.05200 2011-05-14T11:36:05Z 373.60900 2011-05-14T11:36:14Z 372.64800 2011-05-14T11:36:27Z 372.16700 2011-05-14T11:36:40Z 371.68700 2011-05-14T11:36:48Z 373.12900 2011-05-14T11:36:59Z 373.12900 2011-05-14T11:37:06Z 373.60900 2011-05-14T11:37:08Z 374.57100 2011-05-14T11:37:12Z 374.57100 2011-05-14T11:37:16Z 374.09000 2011-05-14T11:37:20Z 374.09000 2011-05-14T11:37:28Z 374.09000 2011-05-14T11:37:32Z 374.09000 2011-05-14T11:37:38Z 374.09000 2011-05-14T11:37:43Z 374.57100 2011-05-14T11:37:47Z 374.57100 2011-05-14T11:37:49Z 373.60900 2011-05-14T11:37:57Z 374.09000 2011-05-14T11:38:03Z 375.05200 2011-05-14T11:38:09Z 376.01300 2011-05-14T11:38:19Z 377.93500 2011-05-14T11:38:27Z 379.37700 2011-05-14T11:38:36Z 380.81900 2011-05-14T11:38:43Z 383.22300 2011-05-14T11:38:52Z 384.18400 2011-05-14T11:38:58Z 385.14500 2011-05-14T11:39:03Z 385.62600 2011-05-14T11:39:11Z 385.14500 2011-05-14T11:39:21Z 385.14500 2011-05-14T11:39:29Z 384.66500 2011-05-14T11:39:36Z 383.70300 2011-05-14T11:39:38Z 381.78100 2011-05-14T11:39:43Z 380.33900 2011-05-14T11:39:46Z 379.85800 2011-05-14T11:39:47Z 379.85800 2011-05-14T11:39:48Z 379.37700 2011-05-14T11:39:50Z 378.41600 2011-05-14T11:39:54Z 377.93500 2011-05-14T11:39:55Z 375.05200 2011-05-14T11:40:01Z 375.05200 2011-05-14T11:40:02Z 374.09000 2011-05-14T11:40:07Z 374.09000 2011-05-14T11:40:12Z 374.09000 2011-05-14T11:40:17Z 373.60900 2011-05-14T11:40:23Z 373.12900 2011-05-14T11:40:31Z 373.12900 2011-05-14T11:40:40Z 373.60900 2011-05-14T11:40:44Z 374.57100 2011-05-14T11:40:48Z 375.05200 2011-05-14T11:40:51Z 375.53200 2011-05-14T11:40:52Z 376.49400 2011-05-14T11:41:01Z 376.97400 2011-05-14T11:41:09Z 376.97400 2011-05-14T11:41:16Z 376.97400 2011-05-14T11:41:24Z 377.45500 2011-05-14T11:41:29Z 377.93500 2011-05-14T11:41:32Z 377.45500 2011-05-14T11:41:40Z 377.45500 2011-05-14T11:41:45Z 376.97400 2011-05-14T11:41:52Z 377.45500 2011-05-14T11:41:59Z 376.97400 2011-05-14T11:42:08Z 377.45500 2011-05-14T11:42:10Z 377.93500 2011-05-14T11:42:16Z 377.93500 2011-05-14T11:42:22Z 377.93500 2011-05-14T11:42:23Z 377.93500 2011-05-14T11:42:27Z 380.33900 2011-05-14T11:42:36Z 382.26100 2011-05-14T11:42:42Z 383.70300 2011-05-14T11:42:50Z 384.66500 2011-05-14T11:42:58Z 385.14500 2011-05-14T11:43:07Z 384.18400 2011-05-14T11:43:14Z 381.78100 2011-05-14T11:43:19Z 379.85800 2011-05-14T11:43:26Z 379.37700 2011-05-14T11:43:32Z 379.37700 2011-05-14T11:43:41Z 379.37700 2011-05-14T11:43:44Z 379.85800 2011-05-14T11:43:48Z 379.37700 2011-05-14T11:43:50Z 378.89700 2011-05-14T11:43:53Z 378.41600 2011-05-14T11:43:54Z 376.97400 2011-05-14T11:44:01Z 377.45500 2011-05-14T11:44:07Z 376.97400 2011-05-14T11:44:14Z 376.97400 2011-05-14T11:44:23Z 377.93500 2011-05-14T11:44:29Z 376.97400 2011-05-14T11:44:33Z 376.01300 2011-05-14T11:44:36Z 375.05200 2011-05-14T11:44:43Z 375.53200 2011-05-14T11:44:51Z 375.53200 2011-05-14T11:44:59Z 375.53200 2011-05-14T11:45:06Z 375.53200 2011-05-14T11:45:13Z 375.05200 2011-05-14T11:45:22Z 376.01300 2011-05-14T11:45:29Z 376.01300 2011-05-14T11:45:37Z 376.01300 2011-05-14T11:45:44Z 376.49400 2011-05-14T11:45:51Z 376.97400 2011-05-14T11:45:58Z 376.97400 2011-05-14T11:46:07Z 377.45500 2011-05-14T11:46:12Z 377.93500 2011-05-14T11:46:20Z 377.93500 2011-05-14T11:46:23Z 377.93500 2011-05-14T11:46:27Z 378.41600 2011-05-14T11:46:29Z 379.37700 2011-05-14T11:46:33Z 378.89700 2011-05-14T11:46:36Z 378.41600 2011-05-14T11:46:40Z 377.45500 2011-05-14T11:46:49Z 377.45500 2011-05-14T11:46:52Z 376.97400 2011-05-14T11:46:54Z 377.45500 2011-05-14T11:47:03Z 377.93500 2011-05-14T11:47:11Z 378.41600 2011-05-14T11:47:16Z 378.41600 2011-05-14T11:47:20Z 378.89700 2011-05-14T11:47:21Z 378.89700 2011-05-14T11:47:23Z 378.89700 2011-05-14T11:47:27Z 378.89700 2011-05-14T11:47:30Z 378.89700 2011-05-14T11:47:33Z 379.37700 2011-05-14T11:47:39Z 379.37700 2011-05-14T11:47:42Z 380.33900 2011-05-14T11:47:46Z 379.85800 2011-05-14T11:47:50Z 379.85800 2011-05-14T11:47:52Z 380.33900 2011-05-14T11:47:54Z 380.33900 2011-05-14T11:48:02Z 380.33900 2011-05-14T11:48:10Z 380.33900 2011-05-14T11:48:14Z 380.81900 2011-05-14T11:48:18Z 381.30000 2011-05-14T11:48:21Z 381.30000 2011-05-14T11:48:30Z 381.30000 2011-05-14T11:48:37Z 382.74200 2011-05-14T11:48:47Z 383.22300 2011-05-14T11:48:54Z 382.74200 2011-05-14T11:49:00Z 382.26100 2011-05-14T11:49:08Z 382.26100 2011-05-14T11:49:15Z 381.30000 2011-05-14T11:49:22Z 380.81900 2011-05-14T11:49:30Z 381.78100 2011-05-14T11:49:37Z 381.78100 2011-05-14T11:49:43Z 381.78100 2011-05-14T11:49:53Z 381.78100 2011-05-14T11:50:01Z 381.30000 2011-05-14T11:50:11Z 381.78100 2011-05-14T11:50:16Z 381.78100 2011-05-14T11:50:21Z 381.78100 2011-05-14T11:50:25Z 382.26100 2011-05-14T11:50:28Z 382.26100 2011-05-14T11:50:31Z 382.26100 2011-05-14T11:50:36Z 383.22300 2011-05-14T11:50:45Z 384.18400 2011-05-14T11:50:55Z 383.70300 2011-05-14T11:51:00Z 384.18400 2011-05-14T11:51:04Z 384.18400 2011-05-14T11:51:06Z 384.18400 2011-05-14T11:51:09Z 384.66500 2011-05-14T11:51:14Z 383.70300 2011-05-14T11:51:21Z 384.66500 2011-05-14T11:51:30Z 385.14500 2011-05-14T11:51:36Z 384.66500 2011-05-14T11:51:40Z 383.70300 2011-05-14T11:51:42Z 382.26100 2011-05-14T11:51:44Z 381.30000 2011-05-14T11:51:46Z 381.78100 2011-05-14T11:51:49Z 383.22300 2011-05-14T11:51:53Z 383.70300 2011-05-14T11:51:55Z 384.18400 2011-05-14T11:52:01Z 384.18400 2011-05-14T11:52:07Z 383.70300 2011-05-14T11:52:17Z 384.18400 2011-05-14T11:52:23Z 384.66500 2011-05-14T11:52:31Z 384.66500 2011-05-14T11:52:39Z 385.62600 2011-05-14T11:52:46Z 387.06800 2011-05-14T11:52:54Z 387.06800 2011-05-14T11:52:55Z 387.54900 2011-05-14T11:53:04Z 387.06800 2011-05-14T11:53:08Z 386.58700 2011-05-14T11:53:15Z 386.10700 2011-05-14T11:53:23Z 385.62600 2011-05-14T11:53:30Z 385.62600 2011-05-14T11:53:36Z 386.10700 2011-05-14T11:53:38Z 386.58700 2011-05-14T11:53:45Z 387.06800 2011-05-14T11:53:52Z 387.54900 2011-05-14T11:53:57Z 388.99100 2011-05-14T11:54:02Z 391.39400 2011-05-14T11:54:09Z 392.83600 2011-05-14T11:54:13Z 393.31700 2011-05-14T11:54:15Z 395.23900 2011-05-14T11:54:21Z 395.23900 2011-05-14T11:54:26Z 395.72000 2011-05-14T11:54:35Z 395.72000 2011-05-14T11:54:43Z 395.72000 2011-05-14T11:54:49Z 395.72000 2011-05-14T11:54:55Z 395.72000 2011-05-14T11:54:57Z 395.23900 2011-05-14T11:55:06Z 394.27800 2011-05-14T11:55:13Z 394.27800 2011-05-14T11:55:22Z 393.79700 2011-05-14T11:55:30Z 394.27800 2011-05-14T11:55:37Z 393.31700 2011-05-14T11:55:45Z 394.75900 2011-05-14T11:55:56Z 395.72000 2011-05-14T11:56:03Z 396.20100 2011-05-14T11:56:12Z 397.64200 2011-05-14T11:56:20Z 397.64200 2011-05-14T11:56:25Z 397.16200 2011-05-14T11:56:32Z 395.72000 2011-05-14T11:56:39Z 395.23900 2011-05-14T11:56:41Z 393.79700 2011-05-14T11:56:45Z 392.83600 2011-05-14T11:56:47Z 392.83600 2011-05-14T11:56:54Z 392.35500 2011-05-14T11:57:00Z 391.87500 2011-05-14T11:57:07Z 391.87500 2011-05-14T11:57:16Z 392.83600 2011-05-14T11:57:24Z 393.31700 2011-05-14T11:57:27Z 393.31700 2011-05-14T11:57:34Z 394.27800 2011-05-14T11:57:39Z 394.27800 2011-05-14T11:57:44Z 393.79700 2011-05-14T11:57:49Z 394.27800 2011-05-14T11:57:54Z 395.72000 2011-05-14T11:58:00Z 397.16200 2011-05-14T11:58:08Z 397.16200 2011-05-14T11:58:12Z 396.68100 2011-05-14T11:58:14Z 395.72000 2011-05-14T11:58:18Z 395.23900 2011-05-14T11:58:20Z 393.31700 2011-05-14T11:58:25Z 392.35500 2011-05-14T11:58:28Z 392.83600 2011-05-14T11:58:31Z 392.83600 2011-05-14T11:58:38Z 393.31700 2011-05-14T11:58:45Z 393.79700 2011-05-14T11:58:51Z 395.23900 2011-05-14T11:59:00Z 395.72000 2011-05-14T11:59:04Z 395.72000 2011-05-14T11:59:10Z 396.20100 2011-05-14T11:59:20Z 396.20100 2011-05-14T11:59:28Z 395.72000 2011-05-14T11:59:32Z 396.68100 2011-05-14T11:59:38Z 395.72000 2011-05-14T11:59:43Z 393.79700 2011-05-14T11:59:49Z 393.31700 2011-05-14T11:59:55Z 393.31700 2011-05-14T11:59:56Z 392.83600 2011-05-14T12:00:01Z 391.87500 2011-05-14T12:00:09Z 391.87500 2011-05-14T12:00:13Z 392.35500 2011-05-14T12:00:17Z 392.83600 2011-05-14T12:00:18Z 392.83600 2011-05-14T12:00:23Z 392.83600 2011-05-14T12:00:25Z 392.83600 2011-05-14T12:00:36Z 392.83600 2011-05-14T12:00:43Z 392.35500 2011-05-14T12:00:50Z 391.87500 2011-05-14T12:00:56Z 392.35500 2011-05-14T12:01:04Z 394.27800 2011-05-14T12:01:10Z 395.72000 2011-05-14T12:01:15Z 396.68100 2011-05-14T12:01:23Z 397.64200 2011-05-14T12:01:32Z 397.64200 2011-05-14T12:01:38Z 398.60400 2011-05-14T12:01:43Z 398.60400 2011-05-14T12:01:51Z 398.60400 2011-05-14T12:01:58Z 398.12300 2011-05-14T12:02:06Z 398.12300 2011-05-14T12:02:09Z 398.12300 2011-05-14T12:02:13Z 398.60400 2011-05-14T12:02:16Z 399.08400 2011-05-14T12:02:20Z 399.08400 2011-05-14T12:02:22Z 398.12300 2011-05-14T12:02:28Z 397.64200 2011-05-14T12:02:31Z 395.23900 2011-05-14T12:02:37Z 394.75900 2011-05-14T12:02:38Z 394.75900 2011-05-14T12:02:42Z 394.75900 2011-05-14T12:02:43Z 394.27800 2011-05-14T12:02:50Z 394.27800 2011-05-14T12:02:55Z 394.27800 2011-05-14T12:03:00Z 394.27800 2011-05-14T12:03:02Z 394.27800 2011-05-14T12:03:06Z 393.79700 2011-05-14T12:03:11Z 394.27800 2011-05-14T12:03:15Z 394.27800 2011-05-14T12:03:17Z 394.75900 2011-05-14T12:03:22Z 395.72000 2011-05-14T12:03:27Z 395.72000 2011-05-14T12:03:28Z 396.68100 2011-05-14T12:03:30Z 397.64200 2011-05-14T12:03:35Z 398.12300 2011-05-14T12:03:38Z 398.60400 2011-05-14T12:03:42Z 398.12300 2011-05-14T12:03:51Z 396.68100 2011-05-14T12:03:56Z 394.27800 2011-05-14T12:04:01Z 392.83600 2011-05-14T12:04:06Z 392.83600 2011-05-14T12:04:08Z 392.35500 2011-05-14T12:04:11Z 392.35500 2011-05-14T12:04:13Z 392.35500 2011-05-14T12:04:18Z 392.83600 2011-05-14T12:04:23Z 392.83600 2011-05-14T12:04:24Z 393.31700 2011-05-14T12:04:31Z 393.79700 2011-05-14T12:04:33Z 394.75900 2011-05-14T12:04:39Z 397.16200 2011-05-14T12:04:43Z 398.60400 2011-05-14T12:04:47Z 398.60400 2011-05-14T12:04:48Z 398.60400 2011-05-14T12:04:54Z 399.08400 2011-05-14T12:04:59Z 399.56500 2011-05-14T12:05:09Z 400.52600 2011-05-14T12:05:19Z 401.96900 2011-05-14T12:05:31Z 403.41000 2011-05-14T12:05:42Z 405.33300 2011-05-14T12:05:49Z 408.69800 2011-05-14T12:05:56Z 410.14000 2011-05-14T12:06:01Z 408.21700 2011-05-14T12:06:06Z 406.29400 2011-05-14T12:06:10Z 405.33300 2011-05-14T12:06:13Z 404.85200 2011-05-14T12:06:17Z 405.81400 2011-05-14T12:06:24Z 408.21700 2011-05-14T12:06:30Z 411.58200 2011-05-14T12:06:39Z 412.54300 2011-05-14T12:06:47Z 412.54300 2011-05-14T12:06:54Z 413.50400 2011-05-14T12:07:02Z 413.02400 2011-05-14T12:07:08Z 411.58200 2011-05-14T12:07:18Z 411.10100 2011-05-14T12:07:23Z 409.17800 2011-05-14T12:07:31Z 409.65900 2011-05-14T12:07:38Z 411.10100 2011-05-14T12:07:46Z 411.10100 2011-05-14T12:07:53Z 410.62000 2011-05-14T12:08:04Z 409.17800 2011-05-14T12:08:12Z 406.77500 2011-05-14T12:08:23Z 406.77500 2011-05-14T12:08:30Z 407.25600 2011-05-14T12:08:38Z 410.62000 2011-05-14T12:08:47Z 409.65900 2011-05-14T12:08:54Z 410.62000 2011-05-14T12:09:01Z 410.62000 2011-05-14T12:09:10Z 410.14000 2011-05-14T12:09:18Z 409.17800 2011-05-14T12:09:25Z 407.73600 2011-05-14T12:09:32Z 406.77500 2011-05-14T12:09:44Z 408.21700 2011-05-14T12:09:51Z 408.21700 2011-05-14T12:09:58Z 408.69800 2011-05-14T12:10:07Z 407.73600 2011-05-14T12:10:14Z 408.69800 2011-05-14T12:10:22Z 409.17800 2011-05-14T12:10:31Z 408.69800 2011-05-14T12:10:40Z 407.73600 2011-05-14T12:10:46Z 408.21700 2011-05-14T12:10:53Z 408.21700 2011-05-14T12:11:00Z 408.21700 2011-05-14T12:11:01Z 406.77500 2011-05-14T12:11:05Z 406.77500 2011-05-14T12:11:14Z 406.77500 2011-05-14T12:11:25Z 407.73600 2011-05-14T12:11:33Z 409.17800 2011-05-14T12:11:41Z 410.14000 2011-05-14T12:11:49Z 410.62000 2011-05-14T12:11:56Z 409.65900 2011-05-14T12:12:02Z 409.17800 2011-05-14T12:12:09Z 406.77500 2011-05-14T12:12:15Z 406.29400 2011-05-14T12:12:18Z 406.29400 2011-05-14T12:12:21Z 406.29400 2011-05-14T12:12:22Z 406.29400 2011-05-14T12:12:38Z 405.81400 2011-05-14T12:12:41Z 405.33300 2011-05-14T12:12:44Z 404.85200 2011-05-14T12:12:51Z 403.89100 2011-05-14T12:13:00Z 403.89100 2011-05-14T12:13:08Z 404.85200 2011-05-14T12:13:13Z 404.85200 2011-05-14T12:13:20Z 404.85200 2011-05-14T12:13:28Z 405.33300 2011-05-14T12:13:34Z 406.77500 2011-05-14T12:13:40Z 408.21700 2011-05-14T12:13:47Z 409.65900 2011-05-14T12:13:54Z 413.02400 2011-05-14T12:14:03Z 416.38800 2011-05-14T12:14:14Z 419.27200 2011-05-14T12:14:23Z 422.63700 2011-05-14T12:14:33Z 424.55900 2011-05-14T12:14:42Z 427.44300 2011-05-14T12:14:52Z 429.84700 2011-05-14T12:15:00Z 431.76900 2011-05-14T12:15:08Z 433.69200 2011-05-14T12:15:16Z 435.13400 2011-05-14T12:15:24Z 436.57600 2011-05-14T12:15:33Z 438.49900 2011-05-14T12:15:42Z 439.46000 2011-05-14T12:15:50Z 439.94000 2011-05-14T12:15:59Z 441.86300 2011-05-14T12:16:09Z 443.78600 2011-05-14T12:16:20Z 444.26600 2011-05-14T12:16:29Z 444.74700 2011-05-14T12:16:37Z 445.70800 2011-05-14T12:16:51Z 446.18900 2011-05-14T12:17:01Z 446.18900 2011-05-14T12:17:11Z 446.67000 2011-05-14T12:17:21Z 447.63100 2011-05-14T12:17:31Z 448.11200 2011-05-14T12:17:41Z 448.59200 2011-05-14T12:17:50Z 448.11200 2011-05-14T12:17:57Z 447.15000 2011-05-14T12:18:05Z 444.74700 2011-05-14T12:18:12Z 441.86300 2011-05-14T12:18:20Z 438.49900 2011-05-14T12:18:30Z 434.65300 2011-05-14T12:18:39Z 433.69200 2011-05-14T12:18:45Z 433.69200 2011-05-14T12:18:51Z 433.69200 2011-05-14T12:18:57Z 433.21100 2011-05-14T12:19:04Z 434.17300 2011-05-14T12:19:13Z 434.65300 2011-05-14T12:19:21Z 436.09500 2011-05-14T12:19:30Z 437.53700 2011-05-14T12:19:38Z 439.46000 2011-05-14T12:19:48Z 440.42100 2011-05-14T12:19:59Z 441.86300 2011-05-14T12:20:10Z 442.34400 2011-05-14T12:20:19Z 442.82400 2011-05-14T12:20:26Z 442.34400 2011-05-14T12:20:31Z 442.34400 2011-05-14T12:20:35Z 441.86300 2011-05-14T12:20:37Z 441.86300 2011-05-14T12:20:45Z 441.38200 2011-05-14T12:20:54Z 441.86300 2011-05-14T12:21:01Z 441.86300 2011-05-14T12:21:10Z 441.38200 2011-05-14T12:21:21Z 440.90200 2011-05-14T12:21:29Z 438.97900 2011-05-14T12:21:34Z 436.09500 2011-05-14T12:21:38Z 428.88500 2011-05-14T12:21:44Z 425.52100 2011-05-14T12:21:47Z 424.55900 2011-05-14T12:21:49Z 424.07900 2011-05-14T12:21:50Z 421.67500 2011-05-14T12:21:54Z 420.23300 2011-05-14T12:21:58Z 419.75300 2011-05-14T12:22:04Z 419.27200 2011-05-14T12:22:06Z 418.79200 2011-05-14T12:22:09Z 418.31100 2011-05-14T12:22:14Z 418.31100 2011-05-14T12:22:16Z 417.83000 2011-05-14T12:22:19Z 417.35000 2011-05-14T12:22:22Z 416.38800 2011-05-14T12:22:25Z 415.90700 2011-05-14T12:22:29Z 415.42700 2011-05-14T12:22:30Z 412.54300 2011-05-14T12:22:37Z 410.62000 2011-05-14T12:22:40Z 408.69800 2011-05-14T12:22:45Z 408.21700 2011-05-14T12:22:48Z 407.73600 2011-05-14T12:22:50Z 407.73600 2011-05-14T12:23:32Z 408.21700 2011-05-14T12:23:38Z 408.69800 2011-05-14T12:23:40Z 408.69800 2011-05-14T12:23:48Z 408.21700 2011-05-14T12:23:53Z 408.21700 2011-05-14T12:23:57Z 408.69800 2011-05-14T12:24:02Z 410.14000 2011-05-14T12:24:10Z 411.58200 2011-05-14T12:24:18Z 413.50400 2011-05-14T12:24:25Z 413.98500 2011-05-14T12:24:29Z 415.90700 2011-05-14T12:24:35Z 416.38800 2011-05-14T12:24:38Z 417.83000 2011-05-14T12:24:45Z 418.79200 2011-05-14T12:24:49Z 421.19500 2011-05-14T12:24:59Z 423.59800 2011-05-14T12:25:10Z 424.55900 2011-05-14T12:25:15Z 425.04000 2011-05-14T12:25:20Z 425.52100 2011-05-14T12:25:24Z 426.48200 2011-05-14T12:25:31Z 427.92400 2011-05-14T12:25:40Z 429.84700 2011-05-14T12:25:51Z 432.25000 2011-05-14T12:26:01Z 433.69200 2011-05-14T12:26:09Z 435.61500 2011-05-14T12:26:19Z 436.57600 2011-05-14T12:26:28Z 437.05700 2011-05-14T12:26:35Z 438.01800 2011-05-14T12:26:46Z 439.94000 2011-05-14T12:26:55Z 440.90200 2011-05-14T12:27:06Z 441.38200 2011-05-14T12:27:18Z 442.34400 2011-05-14T12:27:28Z 443.78600 2011-05-14T12:27:43Z 444.74700 2011-05-14T12:27:55Z 445.22800 2011-05-14T12:28:07Z 446.18900 2011-05-14T12:28:18Z 447.15000 2011-05-14T12:28:28Z 448.11200 2011-05-14T12:28:42Z 450.03400 2011-05-14T12:28:54Z 450.51500 2011-05-14T12:29:04Z 451.95700 2011-05-14T12:29:17Z 452.43800 2011-05-14T12:29:25Z 452.91800 2011-05-14T12:29:31Z 453.39900 2011-05-14T12:29:38Z 452.91800 2011-05-14T12:29:46Z 453.39900 2011-05-14T12:29:51Z 455.32200 2011-05-14T12:29:57Z 457.24400 2011-05-14T12:30:06Z 457.72500 2011-05-14T12:30:17Z 459.64800 2011-05-14T12:30:29Z 460.60900 2011-05-14T12:30:39Z 461.57000 2011-05-14T12:30:50Z 461.57000 2011-05-14T12:30:59Z 461.57000 2011-05-14T12:31:07Z 460.12800 2011-05-14T12:31:17Z 459.16700 2011-05-14T12:31:27Z 457.72500 2011-05-14T12:31:35Z 457.24400 2011-05-14T12:31:43Z 456.76400 2011-05-14T12:31:52Z 457.24400 2011-05-14T12:32:03Z 458.20600 2011-05-14T12:32:15Z 459.64800 2011-05-14T12:32:27Z 461.08900 2011-05-14T12:32:35Z 462.05100 2011-05-14T12:32:42Z 461.57000 2011-05-14T12:32:48Z 461.57000 2011-05-14T12:32:54Z 461.57000 2011-05-14T12:32:57Z 461.08900 2011-05-14T12:32:58Z 460.60900 2011-05-14T12:33:02Z 460.60900 2011-05-14T12:33:05Z 460.12800 2011-05-14T12:33:06Z 459.16700 2011-05-14T12:33:13Z 458.20600 2011-05-14T12:33:19Z 456.76400 2011-05-14T12:33:25Z 455.32200 2011-05-14T12:33:32Z 453.88000 2011-05-14T12:33:41Z 453.88000 2011-05-14T12:33:47Z 453.88000 2011-05-14T12:33:53Z 454.84100 2011-05-14T12:33:59Z 456.28300 2011-05-14T12:34:05Z 457.72500 2011-05-14T12:34:11Z 459.64800 2011-05-14T12:34:20Z 460.12800 2011-05-14T12:34:30Z 459.16700 2011-05-14T12:34:36Z 458.68600 2011-05-14T12:34:44Z 459.64800 2011-05-14T12:34:55Z 460.60900 2011-05-14T12:35:05Z 462.53100 2011-05-14T12:35:18Z 463.01200 2011-05-14T12:35:29Z 462.05100 2011-05-14T12:35:37Z 460.12800 2011-05-14T12:35:45Z 457.24400 2011-05-14T12:35:52Z 453.88000 2011-05-14T12:35:59Z 450.51500 2011-05-14T12:36:04Z 450.03400 2011-05-14T12:36:05Z 450.03400 2011-05-14T12:36:06Z 444.74700 2011-05-14T12:36:14Z 442.34400 2011-05-14T12:36:18Z 437.53700 2011-05-14T12:36:25Z 436.09500 2011-05-14T12:36:30Z 434.65300 2011-05-14T12:36:36Z 432.25000 2011-05-14T12:36:42Z 428.40500 2011-05-14T12:36:47Z 424.55900 2011-05-14T12:36:51Z 423.59800 2011-05-14T12:36:53Z 421.67500 2011-05-14T12:36:56Z 419.75300 2011-05-14T12:37:02Z 419.27200 2011-05-14T12:37:03Z 419.27200 2011-05-14T12:37:05Z 417.83000 2011-05-14T12:37:10Z 416.86900 2011-05-14T12:37:16Z 416.86900 2011-05-14T12:37:20Z 416.86900 2011-05-14T12:37:21Z 417.35000 2011-05-14T12:37:23Z 417.35000 2011-05-14T12:37:28Z 417.83000 2011-05-14T12:37:31Z 417.83000 2011-05-14T12:37:36Z 417.35000 2011-05-14T12:37:45Z 417.35000 2011-05-14T12:37:49Z 417.35000 2011-05-14T12:37:50Z 416.38800 2011-05-14T12:37:55Z 414.94600 2011-05-14T12:37:59Z 414.46500 2011-05-14T12:38:00Z 414.94600 2011-05-14T12:38:11Z 414.94600 2011-05-14T12:38:12Z 414.46500 2011-05-14T12:38:14Z 414.46500 2011-05-14T12:38:18Z 413.98500 2011-05-14T12:38:19Z 413.98500 2011-05-14T12:38:26Z 413.98500 2011-05-14T12:38:29Z 414.46500 2011-05-14T12:38:33Z 414.94600 2011-05-14T12:38:39Z 416.38800 2011-05-14T12:38:45Z 418.79200 2011-05-14T12:38:53Z 420.71400 2011-05-14T12:38:58Z 422.15600 2011-05-14T12:39:03Z 424.55900 2011-05-14T12:39:16Z 426.48200 2011-05-14T12:39:25Z 427.44300 2011-05-14T12:39:35Z 428.40500 2011-05-14T12:39:44Z 429.36600 2011-05-14T12:39:55Z 431.28900 2011-05-14T12:40:06Z 432.73100 2011-05-14T12:40:16Z 435.13400 2011-05-14T12:40:25Z 437.05700 2011-05-14T12:40:34Z 439.94000 2011-05-14T12:40:45Z 441.86300 2011-05-14T12:40:54Z 442.82400 2011-05-14T12:41:02Z 443.30500 2011-05-14T12:41:12Z 443.30500 2011-05-14T12:41:19Z 442.34400 2011-05-14T12:41:26Z 440.90200 2011-05-14T12:41:36Z 439.94000 2011-05-14T12:41:45Z 440.90200 2011-05-14T12:41:52Z 442.34400 2011-05-14T12:42:00Z 444.74700 2011-05-14T12:42:08Z 446.67000 2011-05-14T12:42:15Z 449.07300 2011-05-14T12:42:25Z 450.99600 2011-05-14T12:42:34Z 453.39900 2011-05-14T12:42:46Z 456.28300 2011-05-14T12:42:59Z 458.20600 2011-05-14T12:43:13Z 460.60900 2011-05-14T12:43:25Z 463.49300 2011-05-14T12:43:38Z 465.41600 2011-05-14T12:43:47Z 467.81900 2011-05-14T12:43:59Z 469.74100 2011-05-14T12:44:09Z 472.14500 2011-05-14T12:44:22Z 474.06700 2011-05-14T12:44:32Z 475.50900 2011-05-14T12:44:43Z 476.47100 2011-05-14T12:44:53Z 477.43200 2011-05-14T12:45:03Z 477.91200 2011-05-14T12:45:11Z 477.91200 2011-05-14T12:45:18Z 477.43200 2011-05-14T12:45:25Z 476.95100 2011-05-14T12:45:31Z 476.47100 2011-05-14T12:45:37Z 475.99000 2011-05-14T12:45:42Z 475.50900 2011-05-14T12:45:44Z 475.02900 2011-05-14T12:45:48Z 475.02900 2011-05-14T12:45:56Z 475.50900 2011-05-14T12:46:04Z 477.91200 2011-05-14T12:46:15Z 479.35400 2011-05-14T12:46:22Z 481.75800 2011-05-14T12:46:33Z 483.68000 2011-05-14T12:46:43Z 484.64200 2011-05-14T12:46:50Z 487.04500 2011-05-14T12:47:00Z 488.00600 2011-05-14T12:47:09Z 489.92900 2011-05-14T12:47:18Z 490.89000 2011-05-14T12:47:28Z 492.81300 2011-05-14T12:47:38Z 494.25500 2011-05-14T12:47:49Z 495.21600 2011-05-14T12:47:59Z 496.17800 2011-05-14T12:48:09Z 497.62000 2011-05-14T12:48:21Z 499.54200 2011-05-14T12:48:31Z 501.46500 2011-05-14T12:48:41Z 503.86800 2011-05-14T12:48:52Z 505.79100 2011-05-14T12:49:02Z 507.23300 2011-05-14T12:49:10Z 509.15500 2011-05-14T12:49:21Z 510.59700 2011-05-14T12:49:31Z 513.48100 2011-05-14T12:49:44Z 513.96200 2011-05-14T12:49:57Z 516.36500 2011-05-14T12:50:06Z 517.32700 2011-05-14T12:50:16Z 517.80700 2011-05-14T12:50:29Z 518.28800 2011-05-14T12:50:41Z 518.76900 2011-05-14T12:50:50Z 518.76900 2011-05-14T12:51:00Z 518.76900 2011-05-14T12:51:07Z 519.73000 2011-05-14T12:51:14Z 519.73000 2011-05-14T12:51:16Z 519.73000 2011-05-14T12:51:20Z 519.73000 2011-05-14T12:51:21Z 520.69100 2011-05-14T12:51:26Z 520.69100 2011-05-14T12:51:27Z 520.21100 2011-05-14T12:51:32Z 520.21100 2011-05-14T12:51:33Z 519.73000 2011-05-14T12:51:35Z 520.21100 2011-05-14T12:51:41Z 520.21100 2011-05-14T12:51:46Z 520.21100 2011-05-14T12:51:50Z 519.73000 2011-05-14T12:51:55Z 519.73000 2011-05-14T12:51:59Z 520.21100 2011-05-14T12:52:07Z 520.21100 2011-05-14T12:52:12Z 520.69100 2011-05-14T12:52:13Z 521.17200 2011-05-14T12:52:19Z 521.17200 2011-05-14T12:52:26Z 521.17200 2011-05-14T12:52:29Z 520.69100 2011-05-14T12:52:37Z 520.21100 2011-05-14T12:52:41Z 519.24900 2011-05-14T12:52:47Z 518.28800 2011-05-14T12:52:55Z 516.84600 2011-05-14T12:53:01Z 516.36500 2011-05-14T12:53:06Z 515.88500 2011-05-14T12:53:13Z 515.40400 2011-05-14T12:53:20Z 514.92300 2011-05-14T12:53:27Z 515.40400 2011-05-14T12:53:32Z 514.92300 2011-05-14T12:53:38Z 514.92300 2011-05-14T12:53:40Z 514.92300 2011-05-14T12:53:42Z 514.44300 2011-05-14T12:53:49Z 513.48100 2011-05-14T12:53:54Z 513.00100 2011-05-14T12:53:58Z 512.52000 2011-05-14T12:54:02Z 512.52000 2011-05-14T12:54:03Z 512.52000 2011-05-14T12:54:10Z 513.00100 2011-05-14T12:54:14Z 513.00100 2011-05-14T12:54:21Z 511.55900 2011-05-14T12:54:27Z 510.11700 2011-05-14T12:54:32Z 508.67500 2011-05-14T12:54:37Z 506.27100 2011-05-14T12:54:43Z 504.82900 2011-05-14T12:54:48Z 503.86800 2011-05-14T12:54:52Z 502.42600 2011-05-14T12:54:58Z 502.42600 2011-05-14T12:55:01Z 502.42600 2011-05-14T12:55:07Z 501.94600 2011-05-14T12:55:13Z 502.42600 2011-05-14T12:55:18Z 502.42600 2011-05-14T12:55:23Z 502.90700 2011-05-14T12:55:26Z 503.38700 2011-05-14T12:55:34Z 503.86800 2011-05-14T12:55:40Z 502.42600 2011-05-14T12:55:46Z 501.94600 2011-05-14T12:55:52Z 501.46500 2011-05-14T12:55:55Z 501.46500 2011-05-14T12:56:02Z 501.46500 2011-05-14T12:56:08Z 501.46500 2011-05-14T12:56:14Z 501.46500 2011-05-14T12:56:20Z 500.50400 2011-05-14T12:56:26Z 500.50400 2011-05-14T12:56:32Z 500.50400 2011-05-14T12:56:33Z 501.94600 2011-05-14T12:56:40Z 502.90700 2011-05-14T12:56:46Z 503.86800 2011-05-14T12:56:49Z 504.34900 2011-05-14T12:56:51Z 506.27100 2011-05-14T12:56:57Z 507.71400 2011-05-14T12:57:04Z 510.11700 2011-05-14T12:57:12Z 512.52000 2011-05-14T12:57:20Z 514.92300 2011-05-14T12:57:28Z 516.84600 2011-05-14T12:57:37Z 517.80700 2011-05-14T12:57:45Z 517.32700 2011-05-14T12:57:52Z 517.32700 2011-05-14T12:57:58Z 517.32700 2011-05-14T12:58:04Z 517.32700 2011-05-14T12:58:12Z 516.84600 2011-05-14T12:58:18Z 516.84600 2011-05-14T12:58:26Z 516.36500 2011-05-14T12:58:37Z 514.92300 2011-05-14T12:58:43Z 513.00100 2011-05-14T12:58:48Z 511.07800 2011-05-14T12:58:55Z 510.11700 2011-05-14T12:59:00Z 509.63600 2011-05-14T12:59:02Z 509.63600 2011-05-14T12:59:08Z 510.11700 2011-05-14T12:59:15Z 508.67500 2011-05-14T12:59:23Z 505.79100 2011-05-14T12:59:31Z 502.90700 2011-05-14T12:59:40Z 500.50400 2011-05-14T12:59:48Z 499.54200 2011-05-14T12:59:55Z 496.17800 2011-05-14T13:00:04Z 493.77400 2011-05-14T13:00:14Z 491.85200 2011-05-14T13:00:21Z 489.92900 2011-05-14T13:00:25Z 484.64200 2011-05-14T13:00:31Z 482.23900 2011-05-14T13:00:36Z 482.23900 2011-05-14T13:00:38Z 482.23900 2011-05-14T13:00:42Z 482.23900 2011-05-14T13:00:44Z 482.23900 2011-05-14T13:00:47Z 481.75800 2011-05-14T13:00:49Z 480.31600 2011-05-14T13:00:52Z 479.35400 2011-05-14T13:00:54Z 475.99000 2011-05-14T13:00:58Z 475.02900 2011-05-14T13:01:00Z 470.70300 2011-05-14T13:01:05Z 469.26100 2011-05-14T13:01:06Z 463.97300 2011-05-14T13:01:11Z 459.16700 2011-05-14T13:01:16Z 454.36000 2011-05-14T13:01:21Z 450.51500 2011-05-14T13:01:25Z 447.15000 2011-05-14T13:01:30Z 445.70800 2011-05-14T13:01:34Z 444.26600 2011-05-14T13:01:39Z 444.26600 2011-05-14T13:01:43Z 443.78600 2011-05-14T13:01:46Z 441.86300 2011-05-14T13:01:50Z 441.38200 2011-05-14T13:01:51Z 439.46000 2011-05-14T13:01:55Z 437.53700 2011-05-14T13:01:59Z 437.53700 2011-05-14T13:02:00Z 436.57600 2011-05-14T13:02:06Z 436.09500 2011-05-14T13:02:07Z 435.13400 2011-05-14T13:02:12Z 432.73100 2011-05-14T13:02:19Z 432.73100 2011-05-14T13:02:20Z 429.84700 2011-05-14T13:02:26Z 429.36600 2011-05-14T13:02:28Z 429.36600 2011-05-14T13:02:31Z 429.36600 2011-05-14T13:02:36Z 428.40500 2011-05-14T13:02:42Z 428.40500 2011-05-14T13:02:49Z 427.44300 2011-05-14T13:02:56Z 427.92400 2011-05-14T13:03:03Z 427.44300 2011-05-14T13:03:08Z 425.04000 2011-05-14T13:03:14Z 422.63700 2011-05-14T13:03:19Z 422.63700 2011-05-14T13:03:23Z 421.19500 2011-05-14T13:03:28Z 420.71400 2011-05-14T13:03:31Z 420.71400 2011-05-14T13:03:36Z 420.71400 2011-05-14T13:03:39Z 421.67500 2011-05-14T13:03:44Z 422.15600 2011-05-14T13:03:47Z 422.63700 2011-05-14T13:03:51Z 423.59800 2011-05-14T13:03:55Z 423.59800 2011-05-14T13:03:57Z 425.04000 2011-05-14T13:04:04Z 426.48200 2011-05-14T13:04:10Z 428.40500 2011-05-14T13:04:18Z 431.28900 2011-05-14T13:04:30Z 433.21100 2011-05-14T13:04:39Z 435.13400 2011-05-14T13:04:45Z 437.53700 2011-05-14T13:04:54Z 439.94000 2011-05-14T13:05:05Z 440.90200 2011-05-14T13:05:11Z 442.82400 2011-05-14T13:05:21Z 442.82400 2011-05-14T13:05:29Z 444.26600 2011-05-14T13:05:38Z 444.74700 2011-05-14T13:05:42Z 445.22800 2011-05-14T13:05:50Z 445.70800 2011-05-14T13:05:58Z 446.67000 2011-05-14T13:06:06Z 447.15000 2011-05-14T13:06:11Z 447.15000 2011-05-14T13:06:14Z 446.67000 2011-05-14T13:06:18Z 446.18900 2011-05-14T13:06:19Z 443.30500 2011-05-14T13:06:27Z 442.82400 2011-05-14T13:06:28Z 441.38200 2011-05-14T13:06:33Z 438.01800 2011-05-14T13:06:39Z 436.57600 2011-05-14T13:06:41Z 436.09500 2011-05-14T13:06:43Z 434.65300 2011-05-14T13:06:44Z 433.21100 2011-05-14T13:06:48Z 433.69200 2011-05-14T13:06:50Z 434.17300 2011-05-14T13:06:53Z 436.09500 2011-05-14T13:06:58Z 436.09500 2011-05-14T13:07:01Z 436.57600 2011-05-14T13:07:06Z 436.09500 2011-05-14T13:07:13Z 436.09500 2011-05-14T13:07:23Z 435.61500 2011-05-14T13:07:31Z 437.05700 2011-05-14T13:07:40Z 436.57600 2011-05-14T13:07:51Z 438.01800 2011-05-14T13:08:01Z 439.94000 2011-05-14T13:08:10Z 440.42100 2011-05-14T13:08:19Z 439.94000 2011-05-14T13:08:25Z 437.53700 2011-05-14T13:08:33Z 435.13400 2011-05-14T13:08:40Z 433.21100 2011-05-14T13:08:50Z 433.21100 2011-05-14T13:08:57Z 434.65300 2011-05-14T13:09:05Z 435.13400 2011-05-14T13:09:14Z 434.17300 2011-05-14T13:09:23Z 435.61500 2011-05-14T13:09:32Z 435.61500 2011-05-14T13:09:42Z 436.09500 2011-05-14T13:09:51Z 435.61500 2011-05-14T13:10:01Z 435.61500 2011-05-14T13:10:06Z 435.13400 2011-05-14T13:10:12Z 434.65300 2011-05-14T13:10:20Z 433.21100 2011-05-14T13:10:26Z 431.76900 2011-05-14T13:10:32Z 431.28900 2011-05-14T13:10:35Z 430.80800 2011-05-14T13:10:37Z 431.28900 2011-05-14T13:10:50Z 431.28900 2011-05-14T13:10:55Z 430.32700 2011-05-14T13:11:01Z 429.36600 2011-05-14T13:11:08Z 426.96300 2011-05-14T13:11:16Z 424.55900 2011-05-14T13:11:25Z 423.59800 2011-05-14T13:11:28Z 422.15600 2011-05-14T13:11:32Z 421.67500 2011-05-14T13:11:34Z 420.23300 2011-05-14T13:11:37Z 418.79200 2011-05-14T13:11:40Z 417.83000 2011-05-14T13:11:44Z 416.38800 2011-05-14T13:11:48Z 415.90700 2011-05-14T13:11:50Z 414.94600 2011-05-14T13:11:52Z 413.98500 2011-05-14T13:11:54Z 412.06200 2011-05-14T13:11:57Z 411.58200 2011-05-14T13:11:58Z 406.29400 2011-05-14T13:12:07Z 404.85200 2011-05-14T13:12:10Z 399.56500 2011-05-14T13:12:19Z 398.12300 2011-05-14T13:12:23Z 398.60400 2011-05-14T13:12:27Z 398.60400 2011-05-14T13:12:29Z 398.12300 2011-05-14T13:12:31Z 398.12300 2011-05-14T13:12:34Z 399.08400 2011-05-14T13:12:40Z 399.56500 2011-05-14T13:12:42Z 399.56500 2011-05-14T13:12:49Z 399.56500 2011-05-14T13:12:54Z 400.04600 2011-05-14T13:13:01Z 400.52600 2011-05-14T13:13:10Z 401.48800 2011-05-14T13:13:21Z 401.48800 2011-05-14T13:13:26Z 401.96900 2011-05-14T13:13:31Z 401.48800 2011-05-14T13:13:41Z 401.96900 2011-05-14T13:13:47Z 401.96900 2011-05-14T13:13:52Z 401.48800 2011-05-14T13:13:59Z 400.52600 2011-05-14T13:14:08Z 399.56500 2011-05-14T13:14:13Z 399.08400 2011-05-14T13:14:22Z 397.64200 2011-05-14T13:14:29Z 397.16200 2011-05-14T13:14:34Z 397.16200 2011-05-14T13:14:38Z 397.64200 2011-05-14T13:14:47Z 398.12300 2011-05-14T13:14:52Z 398.60400 2011-05-14T13:14:55Z 398.60400 2011-05-14T13:14:59Z 398.12300 2011-05-14T13:15:07Z 397.64200 2011-05-14T13:15:14Z 397.16200 2011-05-14T13:15:19Z 397.16200 2011-05-14T13:15:22Z 396.68100 2011-05-14T13:15:31Z 396.68100 2011-05-14T13:15:33Z 395.72000 2011-05-14T13:15:37Z 395.72000 2011-05-14T13:15:42Z 394.75900 2011-05-14T13:15:50Z 394.75900 2011-05-14T13:15:55Z 394.75900 2011-05-14T13:16:01Z 394.27800 2011-05-14T13:16:10Z 394.27800 2011-05-14T13:16:15Z 393.79700 2011-05-14T13:16:20Z 393.31700 2011-05-14T13:16:28Z 393.31700 2011-05-14T13:16:37Z 392.35500 2011-05-14T13:16:45Z 392.35500 2011-05-14T13:16:54Z 392.35500 2011-05-14T13:17:02Z 392.35500 2011-05-14T13:17:08Z 391.87500 2011-05-14T13:17:14Z 391.39400 2011-05-14T13:17:22Z 391.39400 2011-05-14T13:17:28Z 390.91300 2011-05-14T13:17:35Z 390.91300 2011-05-14T13:17:40Z 390.43300 2011-05-14T13:17:46Z 389.95200 2011-05-14T13:17:52Z 389.95200 2011-05-14T13:17:54Z 389.47100 2011-05-14T13:18:00Z 388.99100 2011-05-14T13:18:08Z 388.99100 2011-05-14T13:18:11Z 388.51000 2011-05-14T13:18:16Z 387.54900 2011-05-14T13:18:25Z 387.54900 2011-05-14T13:18:29Z 386.58700 2011-05-14T13:18:34Z 386.58700 2011-05-14T13:18:38Z 386.10700 2011-05-14T13:18:41Z 385.14500 2011-05-14T13:18:45Z 384.66500 2011-05-14T13:18:49Z 384.18400 2011-05-14T13:18:52Z 384.18400 2011-05-14T13:18:53Z 385.14500 2011-05-14T13:18:58Z 386.10700 2011-05-14T13:19:04Z 386.58700 2011-05-14T13:19:12Z 387.06800 2011-05-14T13:19:17Z 387.54900 2011-05-14T13:19:21Z 388.02900 2011-05-14T13:19:25Z 388.51000 2011-05-14T13:19:27Z 388.51000 2011-05-14T13:19:30Z 388.99100 2011-05-14T13:19:34Z 389.47100 2011-05-14T13:19:40Z 389.95200 2011-05-14T13:19:44Z 389.95200 2011-05-14T13:19:47Z 391.39400 2011-05-14T13:19:55Z 391.87500 2011-05-14T13:20:02Z 392.35500 2011-05-14T13:20:05Z 392.35500 2011-05-14T13:20:07Z 392.83600 2011-05-14T13:20:12Z 393.31700 2011-05-14T13:20:18Z 394.27800 2011-05-14T13:20:24Z 394.75900 2011-05-14T13:20:29Z 395.23900 2011-05-14T13:20:33Z 395.72000 2011-05-14T13:20:37Z 396.20100 2011-05-14T13:20:40Z 396.68100 2011-05-14T13:20:46Z 397.64200 2011-05-14T13:20:51Z 398.12300 2011-05-14T13:20:56Z 398.60400 2011-05-14T13:21:01Z 399.08400 2011-05-14T13:21:04Z 399.08400 2011-05-14T13:21:09Z 399.56500 2011-05-14T13:21:11Z 400.52600 2011-05-14T13:21:17Z 401.00700 2011-05-14T13:21:19Z 401.48800 2011-05-14T13:21:23Z 401.48800 2011-05-14T13:21:27Z 401.48800 2011-05-14T13:21:32Z 401.48800 2011-05-14T13:21:33Z 401.96900 2011-05-14T13:21:40Z 402.93000 2011-05-14T13:21:46Z 402.93000 2011-05-14T13:21:52Z 403.41000 2011-05-14T13:21:57Z 403.89100 2011-05-14T13:22:04Z 403.89100 2011-05-14T13:22:05Z 403.89100 2011-05-14T13:22:08Z 404.85200 2011-05-14T13:22:14Z 405.33300 2011-05-14T13:22:16Z 406.29400 2011-05-14T13:22:25Z 406.77500 2011-05-14T13:22:32Z 407.73600 2011-05-14T13:22:35Z 408.21700 2011-05-14T13:22:44Z 408.21700 2011-05-14T13:22:46Z 408.69800 2011-05-14T13:22:51Z 408.69800 2011-05-14T13:22:57Z 409.65900 2011-05-14T13:23:02Z 409.65900 2011-05-14T13:23:07Z 410.62000 2011-05-14T13:23:56Z 410.62000 2011-05-14T13:23:58Z 411.10100 2011-05-14T13:24:02Z 411.58200 2011-05-14T13:24:05Z 412.54300 2011-05-14T13:24:12Z 413.98500 2011-05-14T13:24:19Z 414.46500 2011-05-14T13:24:23Z 414.94600 2011-05-14T13:24:25Z 415.90700 2011-05-14T13:24:31Z 416.86900 2011-05-14T13:24:37Z 417.35000 2011-05-14T13:24:40Z 418.31100 2011-05-14T13:24:44Z 419.75300 2011-05-14T13:24:51Z 421.19500 2011-05-14T13:24:58Z 422.15600 2011-05-14T13:25:02Z 423.59800 2011-05-14T13:25:08Z 425.04000 2011-05-14T13:25:15Z 425.04000 2011-05-14T13:25:16Z 426.48200 2011-05-14T13:25:22Z 427.92400 2011-05-14T13:25:27Z 429.36600 2011-05-14T13:25:33Z 430.80800 2011-05-14T13:25:39Z 432.25000 2011-05-14T13:25:46Z 433.21100 2011-05-14T13:25:51Z 435.61500 2011-05-14T13:25:59Z 436.57600 2011-05-14T13:26:05Z 438.01800 2011-05-14T13:26:11Z 440.42100 2011-05-14T13:26:19Z 440.90200 2011-05-14T13:26:21Z 441.38200 2011-05-14T13:26:24Z 443.30500 2011-05-14T13:26:32Z 444.26600 2011-05-14T13:26:36Z 444.74700 2011-05-14T13:26:40Z 445.22800 2011-05-14T13:26:43Z 447.15000 2011-05-14T13:26:50Z 448.59200 2011-05-14T13:26:56Z 450.03400 2011-05-14T13:27:02Z 451.47600 2011-05-14T13:27:08Z 451.95700 2011-05-14T13:27:11Z 452.43800 2011-05-14T13:27:13Z 453.39900 2011-05-14T13:27:17Z 454.84100 2011-05-14T13:27:21Z 456.76400 2011-05-14T13:27:27Z 459.64800 2011-05-14T13:27:35Z 461.57000 2011-05-14T13:27:43Z 461.57000 2011-05-14T13:27:49Z 463.01200 2011-05-14T13:27:55Z 464.45400 2011-05-14T13:28:04Z 466.37700 2011-05-14T13:28:13Z 466.85700 2011-05-14T13:28:14Z 467.81900 2011-05-14T13:28:18Z 468.78000 2011-05-14T13:28:22Z 468.78000 2011-05-14T13:28:23Z