2012-04-02T07:59:11Z 34.8310000 2012-04-02T07:59:11Z 73 34.8310000 2012-04-02T07:59:12Z 74 35.6710000 2012-04-02T08:00:59Z 83 35.8630000 2012-04-02T08:01:00Z 84 36.0280000 2012-04-02T08:01:02Z 88 35.8100000 2012-04-02T08:01:05Z 96 35.6550000 2012-04-02T08:01:06Z 97 34.2590000 2012-04-02T08:01:11Z 93 32.7930000 2012-04-02T08:01:15Z 89 31.9670000 2012-04-02T08:01:20Z 89 29.7350000 2012-04-02T08:01:24Z 88 28.3640000 2012-04-02T08:01:29Z 86 28.3660000 2012-04-02T08:01:30Z 86 27.8930000 2012-04-02T08:01:35Z 87 26.8820000 2012-04-02T08:01:37Z 85 24.3790000 2012-04-02T08:01:40Z 84 23.5450000 2012-04-02T08:01:41Z 82 19.5630000 2012-04-02T08:01:46Z 81 17.0060000 2012-04-02T08:01:48Z 80 10.2700000 2012-04-02T08:01:53Z 76 9.3090000 2012-04-02T08:01:55Z 74 8.2870000 2012-04-02T08:01:56Z 74 2.8430000 2012-04-02T08:02:00Z 74 1.5410000 2012-04-02T08:02:01Z 74 -2.9880000 2012-04-02T08:02:06Z 75 -6.8920000 2012-04-02T08:02:10Z 76 -11.1010000 2012-04-02T08:02:14Z 79 -14.1330000 2012-04-02T08:02:19Z 84 -16.6360000 2012-04-02T08:02:25Z 79 -17.6490000 2012-04-02T08:02:29Z 79 -17.7280000 2012-04-02T08:02:32Z 76 -17.5600000 2012-04-02T08:02:35Z 76 -18.0420000 2012-04-02T08:02:55Z 74 -18.8850000 2012-04-02T08:03:00Z 79 -18.9470000 2012-04-02T08:03:01Z 80 -19.0770000 2012-04-02T08:03:04Z 85 -19.7080000 2012-04-02T08:03:12Z 85 -21.9020000 2012-04-02T08:03:21Z 89 -23.3410000 2012-04-02T08:03:29Z 90 -24.0760000 2012-04-02T08:03:33Z 91 -24.3210000 2012-04-02T08:03:35Z 92 -25.2000000 2012-04-02T08:03:40Z 90 -25.9280000 2012-04-02T08:03:45Z 89 -27.4360000 2012-04-02T08:03:53Z 89 -28.0670000 2012-04-02T08:03:59Z 92 -27.9970000 2012-04-02T08:04:03Z 97 -27.6980000 2012-04-02T08:04:13Z 100 -27.1560000 2012-04-02T08:04:21Z 105 -26.4330000 2012-04-02T08:04:31Z 108 -26.0360000 2012-04-02T08:04:37Z 110 -25.6040000 2012-04-02T08:04:43Z 111 -24.5920000 2012-04-02T08:04:52Z 112 -23.2050000 2012-04-02T08:04:58Z 113 -20.2210000 2012-04-02T08:05:09Z 117 -17.3530000 2012-04-02T08:05:21Z 118 -15.2080000 2012-04-02T08:05:31Z 120 -12.8990000 2012-04-02T08:05:41Z 120 -10.8200000 2012-04-02T08:05:51Z 120 -7.7610000 2012-04-02T08:06:04Z 120 -5.5790000 2012-04-02T08:06:15Z 121 -3.8400000 2012-04-02T08:06:22Z 121 -2.1150000 2012-04-02T08:06:29Z 121 -0.7040000 2012-04-02T08:06:36Z 121 1.1090000 2012-04-02T08:06:45Z 120 3.8480000 2012-04-02T08:06:58Z 120 6.0860000 2012-04-02T08:07:09Z 121 7.7020000 2012-04-02T08:07:17Z 120 9.3400000 2012-04-02T08:07:25Z 119 10.9700000 2012-04-02T08:07:33Z 120 12.8720000 2012-04-02T08:07:45Z 120 14.3000000 2012-04-02T08:07:56Z 116 14.8360000 2012-04-02T08:08:06Z 115 14.7260000 2012-04-02T08:08:14Z 110 12.9310000 2012-04-02T08:08:21Z 108 10.8370000 2012-04-02T08:08:28Z 106 8.7400000 2012-04-02T08:08:33Z 105 6.8080000 2012-04-02T08:08:40Z 104 6.3060000 2012-04-02T08:08:46Z 104 5.8780000 2012-04-02T08:08:51Z 104 4.9150000 2012-04-02T08:08:56Z 104 3.9930000 2012-04-02T08:08:59Z 104 0.7410000 2012-04-02T08:09:07Z 105 -3.8100000 2012-04-02T08:09:15Z 105 -6.2060000 2012-04-02T08:09:19Z 104 -7.5290000 2012-04-02T08:09:21Z 104 -12.1120000 2012-04-02T08:09:29Z 106 -12.7470000 2012-04-02T08:09:30Z 106 -14.3480000 2012-04-02T08:09:33Z 106 -17.3260000 2012-04-02T08:09:40Z 106 -18.5180000 2012-04-02T08:09:48Z 109 -18.8090000 2012-04-02T08:09:49Z 109 -18.7810000 2012-04-02T08:09:54Z 111 -18.8330000 2012-04-02T08:09:56Z 111 -18.2190000 2012-04-02T08:10:06Z 116 -17.6870000 2012-04-02T08:10:10Z 117 -17.2320000 2012-04-02T08:10:17Z 117 -17.0880000 2012-04-02T08:10:27Z 117 -16.6830000 2012-04-02T08:10:40Z 118 -16.6740000 2012-04-02T08:10:53Z 117 -17.8590000 2012-04-02T08:11:01Z 114 -19.1990000 2012-04-02T08:11:11Z 112 -18.7950000 2012-04-02T08:11:19Z 112 -17.5950000 2012-04-02T08:11:27Z 113 -15.9220000 2012-04-02T08:11:35Z 116 -14.4480000 2012-04-02T08:11:42Z 118 -12.6790000 2012-04-02T08:11:50Z 121 -10.5250000 2012-04-02T08:12:01Z 124 -9.3230000 2012-04-02T08:12:09Z 126 -8.6880000 2012-04-02T08:12:18Z 122 -8.5430000 2012-04-02T08:12:25Z 120 -8.2120000 2012-04-02T08:12:31Z 118 -8.1070000 2012-04-02T08:12:37Z 113 -8.6760000 2012-04-02T08:12:47Z 112 -8.8640000 2012-04-02T08:12:49Z 111 -10.0480000 2012-04-02T08:12:55Z 108 -12.3690000 2012-04-02T08:13:01Z 109 -13.6510000 2012-04-02T08:13:06Z 107 -14.7740000 2012-04-02T08:13:10Z 107 -15.6580000 2012-04-02T08:13:13Z 105 -15.1470000 2012-04-02T08:13:20Z 106 -13.8450000 2012-04-02T08:13:26Z 111 -13.4130000 2012-04-02T08:13:30Z 111 -12.5630000 2012-04-02T08:13:34Z 114 -11.2640000 2012-04-02T08:13:42Z 118 -11.0790000 2012-04-02T08:13:43Z 118 -10.4560000 2012-04-02T08:13:48Z 121 -10.5210000 2012-04-02T08:13:55Z 121 -12.1340000 2012-04-02T08:14:03Z 122 -12.6540000 2012-04-02T08:14:15Z 119 -12.7530000 2012-04-02T08:14:21Z 118 -12.5980000 2012-04-02T08:14:27Z 118 -11.4010000 2012-04-02T08:14:35Z 119 -10.6190000 2012-04-02T08:14:41Z 121 -9.7560000 2012-04-02T08:14:49Z 121 -10.1760000 2012-04-02T08:14:56Z 118 -10.6850000 2012-04-02T08:14:59Z 119 -11.6720000 2012-04-02T08:15:05Z 119 -14.4800000 2012-04-02T08:15:10Z 116 -17.8910000 2012-04-02T08:15:17Z 111 -19.3020000 2012-04-02T08:15:21Z 104 -19.5340000 2012-04-02T08:15:23Z 98 -19.9430000 2012-04-02T08:15:24Z 96 -21.1810000 2012-04-02T08:15:29Z 91 -22.0240000 2012-04-02T08:15:39Z 94 -22.0840000 2012-04-02T08:15:41Z 99 -22.2550000 2012-04-02T08:15:51Z 100 -22.9670000 2012-04-02T08:16:00Z 101 -23.7430000 2012-04-02T08:16:10Z 104 -24.0020000 2012-04-02T08:16:11Z 103 -24.6700000 2012-04-02T08:16:16Z 102 -26.2800000 2012-04-02T08:16:26Z 101 -26.6350000 2012-04-02T08:16:36Z 102 -26.9020000 2012-04-02T08:16:47Z 103 -26.7870000 2012-04-02T08:16:59Z 106 -26.1240000 2012-04-02T08:17:08Z 107 -25.9200000 2012-04-02T08:17:14Z 106 -25.5530000 2012-04-02T08:17:26Z 104 -24.9130000 2012-04-02T08:17:34Z 108 -24.6170000 2012-04-02T08:17:40Z 111 -25.1170000 2012-04-02T08:17:49Z 107 -25.6140000 2012-04-02T08:17:53Z 107 -25.7860000 2012-04-02T08:17:58Z 105 -25.7600000 2012-04-02T08:18:03Z 106 -24.8570000 2012-04-02T08:18:09Z 112 -23.6300000 2012-04-02T08:18:18Z 115 -22.2480000 2012-04-02T08:18:26Z 119 -19.8560000 2012-04-02T08:18:37Z 124 -18.4330000 2012-04-02T08:18:48Z 126 -17.3220000 2012-04-02T08:18:58Z 125 -16.8870000 2012-04-02T08:19:05Z 121 -17.1420000 2012-04-02T08:19:12Z 119 -18.0430000 2012-04-02T08:19:19Z 115 -18.8050000 2012-04-02T08:19:25Z 110 -19.5560000 2012-04-02T08:19:31Z 105 -19.7870000 2012-04-02T08:19:42Z 104 -19.6210000 2012-04-02T08:19:52Z 105 -19.6020000 2012-04-02T08:20:02Z 105 -19.2210000 2012-04-02T08:20:17Z 106 -18.8280000 2012-04-02T08:20:26Z 107 -18.6990000 2012-04-02T08:20:33Z 108 -19.0550000 2012-04-02T08:20:41Z 110 -19.6110000 2012-04-02T08:20:48Z 109 -19.5080000 2012-04-02T08:20:57Z 111 -19.8530000 2012-04-02T08:21:08Z 107 -19.6400000 2012-04-02T08:21:18Z 106 -19.7980000 2012-04-02T08:21:32Z 105 -19.6270000 2012-04-02T08:21:41Z 104 -19.6260000 2012-04-02T08:21:42Z 104 -19.4650000 2012-04-02T08:21:48Z 104 -19.4290000 2012-04-02T08:21:49Z 104 -19.2910000 2012-04-02T08:21:53Z 102 -19.3010000 2012-04-02T08:21:56Z 103 -19.5210000 2012-04-02T08:22:00Z 104 -19.8340000 2012-04-02T08:22:03Z 104 -20.0400000 2012-04-02T08:22:13Z 105 -20.7220000 2012-04-02T08:22:21Z 107 -21.0310000 2012-04-02T08:22:30Z 106 -21.2750000 2012-04-02T08:22:40Z 106 -21.0490000 2012-04-02T08:22:54Z 106 -21.3220000 2012-04-02T08:23:04Z 104 -21.1570000 2012-04-02T08:23:14Z 105 -21.1490000 2012-04-02T08:23:26Z 104 -20.7620000 2012-04-02T08:23:37Z 106 -20.7140000 2012-04-02T08:23:45Z 104 -20.9390000 2012-04-02T08:23:56Z 105 -21.0750000 2012-04-02T08:24:03Z 105 -20.8730000 2012-04-02T08:24:11Z 105 -20.4850000 2012-04-02T08:24:21Z 105 -20.2690000 2012-04-02T08:24:30Z 104 -19.7190000 2012-04-02T08:24:40Z 105 -19.8490000 2012-04-02T08:24:47Z 107 -19.7230000 2012-04-02T08:24:55Z 110 -19.4290000 2012-04-02T08:25:04Z 112 -19.3130000 2012-04-02T08:25:10Z 111 -19.1000000 2012-04-02T08:25:16Z 111 -18.7960000 2012-04-02T08:25:21Z 112 -18.5220000 2012-04-02T08:25:32Z 113 -18.4830000 2012-04-02T08:25:45Z 115 -18.0910000 2012-04-02T08:25:58Z 111 -17.5760000 2012-04-02T08:26:11Z 112 -17.6140000 2012-04-02T08:26:20Z 113 -16.8980000 2012-04-02T08:26:30Z 112 -16.2300000 2012-04-02T08:26:39Z 112 -16.0800000 2012-04-02T08:26:47Z 114 -15.5830000 2012-04-02T08:26:59Z 113 -15.2210000 2012-04-02T08:27:09Z 115 -15.2020000 2012-04-02T08:27:16Z 113 -14.9750000 2012-04-02T08:27:22Z 112 -14.8790000 2012-04-02T08:27:32Z 117 -14.5740000 2012-04-02T08:27:40Z 115 -14.1560000 2012-04-02T08:27:50Z 114 -13.5780000 2012-04-02T08:28:00Z 115 -12.7090000 2012-04-02T08:28:13Z 115 -11.8540000 2012-04-02T08:28:26Z 116 -11.5680000 2012-04-02T08:28:34Z 116 -11.0630000 2012-04-02T08:28:40Z 114 -10.6420000 2012-04-02T08:28:45Z 113 -10.5250000 2012-04-02T08:28:51Z 110 -9.7310000 2012-04-02T08:28:58Z 109 -9.2990000 2012-04-02T08:29:04Z 107 -8.5920000 2012-04-02T08:29:12Z 102 -8.6100000 2012-04-02T08:29:15Z 97 -8.5800000 2012-04-02T08:29:17Z 96 -8.4330000 2012-04-02T08:29:38Z 86 -8.4370000 2012-04-02T08:29:39Z 88 -8.1430000 2012-04-02T08:29:43Z 93 -7.5380000 2012-04-02T08:29:46Z 98 -7.4770000 2012-04-02T08:29:47Z 104 -7.3620000 2012-04-02T08:29:48Z 102 -7.3340000 2012-04-02T08:29:49Z 107 -7.1820000 2012-04-02T08:29:55Z 108 -6.3390000 2012-04-02T08:30:04Z 110 -5.8990000 2012-04-02T08:30:10Z 111 -4.7140000 2012-04-02T08:30:17Z 116 -3.5970000 2012-04-02T08:30:25Z 116 -2.4900000 2012-04-02T08:30:32Z 119 -1.3520000 2012-04-02T08:30:43Z 120 -0.6440000 2012-04-02T08:30:53Z 119 0.2010000 2012-04-02T08:31:04Z 119 0.6620000 2012-04-02T08:31:11Z 119 1.8860000 2012-04-02T08:31:26Z 119 3.5180000 2012-04-02T08:31:36Z 120 4.3370000 2012-04-02T08:31:40Z 119 6.0600000 2012-04-02T08:31:46Z 119 6.2470000 2012-04-02T08:31:47Z 119 6.8200000 2012-04-02T08:31:52Z 121 7.0830000 2012-04-02T08:31:55Z 124 7.3670000 2012-04-02T08:31:58Z 124 7.4130000 2012-04-02T08:32:01Z 124 6.9700000 2012-04-02T08:32:03Z 123 6.5570000 2012-04-02T08:32:05Z 123 5.0420000 2012-04-02T08:32:09Z 121 2.5540000 2012-04-02T08:32:19Z 117 1.3370000 2012-04-02T08:32:23Z 112 -1.0960000 2012-04-02T08:32:32Z 107 -2.1210000 2012-04-02T08:32:42Z 104 -2.7710000 2012-04-02T08:32:51Z 103 -3.2430000 2012-04-02T08:33:01Z 105 -3.3490000 2012-04-02T08:33:07Z 106 -3.8290000 2012-04-02T08:33:17Z 108 -3.6920000 2012-04-02T08:33:24Z 109 -3.5410000 2012-04-02T08:33:32Z 108 -2.8640000 2012-04-02T08:33:40Z 111 -1.3910000 2012-04-02T08:33:47Z 111 0.8420000 2012-04-02T08:33:55Z 114 2.6910000 2012-04-02T08:34:03Z 119 5.3100000 2012-04-02T08:34:11Z 124 7.2210000 2012-04-02T08:34:19Z 127 9.5710000 2012-04-02T08:34:28Z 130 11.2740000 2012-04-02T08:34:38Z 129 13.3840000 2012-04-02T08:34:50Z 127 15.8900000 2012-04-02T08:35:01Z 128 17.7510000 2012-04-02T08:35:11Z 126 20.1420000 2012-04-02T08:35:21Z 126 21.7590000 2012-04-02T08:35:29Z 125 23.3830000 2012-04-02T08:35:40Z 124 24.5990000 2012-04-02T08:35:49Z 122 25.0500000 2012-04-02T08:35:59Z 119 25.6390000 2012-04-02T08:36:11Z 115 25.9730000 2012-04-02T08:36:23Z 111 26.4420000 2012-04-02T08:36:35Z 110 26.6490000 2012-04-02T08:36:48Z 109 27.3350000 2012-04-02T08:36:59Z 110 28.3980000 2012-04-02T08:37:07Z 108 30.2180000 2012-04-02T08:37:14Z 113 31.7410000 2012-04-02T08:37:20Z 118 34.0720000 2012-04-02T08:37:28Z 123 36.4070000 2012-04-02T08:37:37Z 126 38.6080000 2012-04-02T08:37:47Z 128 40.9950000 2012-04-02T08:37:57Z 131 43.2130000 2012-04-02T08:38:07Z 130 45.0780000 2012-04-02T08:38:16Z 129 47.3800000 2012-04-02T08:38:26Z 129 48.8810000 2012-04-02T08:38:35Z 128 50.7410000 2012-04-02T08:38:44Z 127 52.8110000 2012-04-02T08:38:57Z 123 54.4270000 2012-04-02T08:39:07Z 122 56.5720000 2012-04-02T08:39:19Z 120 57.8360000 2012-04-02T08:39:28Z 120 59.4370000 2012-04-02T08:39:38Z 119 61.9090000 2012-04-02T08:39:53Z 119 64.3290000 2012-04-02T08:40:08Z 119 66.0580000 2012-04-02T08:40:21Z 118 66.4880000 2012-04-02T08:40:25Z 118 67.3780000 2012-04-02T08:40:32Z 117 68.2570000 2012-04-02T08:40:44Z 115 70.5450000 2012-04-02T08:40:55Z 115 72.7870000 2012-04-02T08:41:07Z 117 74.7830000 2012-04-02T08:41:19Z 118 77.3900000 2012-04-02T08:41:33Z 120 79.3690000 2012-04-02T08:41:45Z 120 81.2400000 2012-04-02T08:41:55Z 120 82.8230000 2012-04-02T08:42:06Z 120 83.9650000 2012-04-02T08:42:16Z 119 84.8460000 2012-04-02T08:42:24Z 119 85.4620000 2012-04-02T08:42:29Z 118 86.7030000 2012-04-02T08:42:40Z 115 88.3690000 2012-04-02T08:42:50Z 116 90.5760000 2012-04-02T08:42:58Z 118 92.6870000 2012-04-02T08:43:10Z 121 94.0680000 2012-04-02T08:43:19Z 120 95.8160000 2012-04-02T08:43:33Z 116 96.9920000 2012-04-02T08:43:44Z 114 98.6360000 2012-04-02T08:43:58Z 114 100.6580000 2012-04-02T08:44:11Z 114 102.3370000 2012-04-02T08:44:24Z 114 103.6900000 2012-04-02T08:44:36Z 113 105.9780000 2012-04-02T08:44:47Z 115 107.7500000 2012-04-02T08:44:57Z 118 109.8440000 2012-04-02T08:45:06Z 119 112.5530000 2012-04-02T08:45:19Z 122 114.7810000 2012-04-02T08:45:30Z 123 117.1120000 2012-04-02T08:45:41Z 123 119.6400000 2012-04-02T08:45:53Z 124 121.7610000 2012-04-02T08:46:03Z 123 123.8080000 2012-04-02T08:46:14Z 124 126.4610000 2012-04-02T08:46:28Z 122 128.0740000 2012-04-02T08:46:36Z 122 129.6210000 2012-04-02T08:46:45Z 122 131.8210000 2012-04-02T08:46:57Z 120 134.7530000 2012-04-02T08:47:09Z 122 137.1260000 2012-04-02T08:47:19Z 124 139.2210000 2012-04-02T08:47:32Z 123 141.8480000 2012-04-02T08:47:45Z 123 142.0280000 2012-04-02T08:47:53Z 123 144.8770000 2012-04-02T08:48:01Z 123 146.7310000 2012-04-02T08:48:11Z 122 147.1680000 2012-04-02T08:48:18Z 122 148.8830000 2012-04-02T08:48:30Z 118 149.0900000 2012-04-02T08:48:38Z 116 149.2640000 2012-04-02T08:48:44Z 115 149.0220000 2012-04-02T08:48:51Z 109 148.3610000 2012-04-02T08:49:01Z 106 149.0200000 2012-04-02T08:49:10Z 106 149.4980000 2012-04-02T08:49:12Z 106 150.3950000 2012-04-02T08:49:19Z 108 151.7040000 2012-04-02T08:49:29Z 112 152.5620000 2012-04-02T08:49:38Z 108 152.8490000 2012-04-02T08:49:46Z 106 152.7490000 2012-04-02T08:49:48Z 106 152.4390000 2012-04-02T08:49:50Z 107 151.9710000 2012-04-02T08:49:55Z 110 151.5940000 2012-04-02T08:49:57Z 110 149.2090000 2012-04-02T08:50:04Z 109 146.3620000 2012-04-02T08:50:08Z 108 145.7420000 2012-04-02T08:50:09Z 108 144.2120000 2012-04-02T08:50:18Z 107 144.6040000 2012-04-02T08:50:23Z 107 145.7820000 2012-04-02T08:50:29Z 107 148.0300000 2012-04-02T08:50:37Z 110 149.6740000 2012-04-02T08:50:45Z 114 151.7370000 2012-04-02T08:50:55Z 116 153.8260000 2012-04-02T08:51:07Z 119 155.6900000 2012-04-02T08:51:17Z 119 157.7960000 2012-04-02T08:51:29Z 117 159.5340000 2012-04-02T08:51:41Z 117 161.7540000 2012-04-02T08:51:57Z 114 163.9420000 2012-04-02T08:52:09Z 114 166.0940000 2012-04-02T08:52:19Z 117 168.3390000 2012-04-02T08:52:32Z 119 171.3150000 2012-04-02T08:52:46Z 121 172.6740000 2012-04-02T08:52:56Z 120 173.7470000 2012-04-02T08:53:04Z 119 175.3550000 2012-04-02T08:53:16Z 116 177.2430000 2012-04-02T08:53:27Z 115 177.3570000 2012-04-02T08:53:34Z 114 177.6500000 2012-04-02T08:53:41Z 116 177.3340000 2012-04-02T08:53:48Z 115 175.7230000 2012-04-02T08:53:55Z 114 174.0630000 2012-04-02T08:54:00Z 113 170.8650000 2012-04-02T08:54:05Z 111 166.8270000 2012-04-02T08:54:10Z 105 166.5670000 2012-04-02T08:54:11Z 105 159.2480000 2012-04-02T08:54:17Z 100 155.8500000 2012-04-02T08:54:20Z 96 151.6530000 2012-04-02T08:54:24Z 91 147.4040000 2012-04-02T08:54:30Z 90 147.3150000 2012-04-02T08:54:35Z 90 148.1000000 2012-04-02T08:54:40Z 95 148.0570000 2012-04-02T08:54:43Z 99 147.4160000 2012-04-02T08:54:48Z 100 146.0330000 2012-04-02T08:54:52Z 102 144.7700000 2012-04-02T08:54:56Z 103 144.2940000 2012-04-02T08:54:57Z 103 141.1560000 2012-04-02T08:55:06Z 104 141.8480000 2012-04-02T08:55:13Z 107 141.8290000 2012-04-02T08:55:22Z 112 141.5700000 2012-04-02T08:55:30Z 113 141.8400000 2012-04-02T08:55:34Z 113 141.8970000 2012-04-02T08:55:35Z 113 143.0370000 2012-04-02T08:55:44Z 115 144.9190000 2012-04-02T08:55:51Z 115 147.1980000 2012-04-02T08:55:59Z 119 149.4620000 2012-04-02T08:56:07Z 124 151.8460000 2012-04-02T08:56:17Z 126 154.4600000 2012-04-02T08:56:26Z 129 157.2010000 2012-04-02T08:56:36Z 130 158.8170000 2012-04-02T08:56:45Z 129 160.0950000 2012-04-02T08:56:51Z 132 162.3950000 2012-04-02T08:56:56Z 137 164.0240000 2012-04-02T08:57:00Z 142 166.1590000 2012-04-02T08:57:06Z 147 168.8720000 2012-04-02T08:57:14Z 148 171.8090000 2012-04-02T08:57:23Z 147 174.0970000 2012-04-02T08:57:33Z 144 177.5060000 2012-04-02T08:57:45Z 142 180.0890000 2012-04-02T08:57:55Z 141 182.6630000 2012-04-02T08:58:04Z 139 185.1710000 2012-04-02T08:58:13Z 139 188.4460000 2012-04-02T08:58:26Z 139 192.0940000 2012-04-02T08:58:38Z 139 194.3800000 2012-04-02T08:58:47Z 139 197.3890000 2012-04-02T08:58:58Z 139 200.1290000 2012-04-02T08:59:07Z 140 202.2270000 2012-04-02T08:59:15Z 141 205.3380000 2012-04-02T08:59:26Z 142 208.2610000 2012-04-02T08:59:37Z 143 211.5120000 2012-04-02T08:59:48Z 143 213.3460000 2012-04-02T08:59:54Z 144 214.7280000 2012-04-02T08:59:59Z 145 217.1260000 2012-04-02T09:00:07Z 146 219.4820000 2012-04-02T09:00:17Z 144 222.1700000 2012-04-02T09:00:28Z 144 225.3140000 2012-04-02T09:00:39Z 144 227.5980000 2012-04-02T09:00:47Z 144 229.7910000 2012-04-02T09:00:55Z 144 231.2720000 2012-04-02T09:01:00Z 144 232.3950000 2012-04-02T09:01:05Z 145 234.2860000 2012-04-02T09:01:11Z 146 235.1900000 2012-04-02T09:01:16Z 146 236.0190000 2012-04-02T09:01:21Z 145 238.8630000 2012-04-02T09:01:31Z 143 241.8230000 2012-04-02T09:01:41Z 143 243.8700000 2012-04-02T09:01:50Z 143 245.4830000 2012-04-02T09:01:55Z 143 246.8510000 2012-04-02T09:02:01Z 144 249.1120000 2012-04-02T09:02:11Z 144 249.9940000 2012-04-02T09:02:15Z 144 251.6050000 2012-04-02T09:02:23Z 143 253.2990000 2012-04-02T09:02:30Z 143 255.2830000 2012-04-02T09:02:37Z 142 257.5740000 2012-04-02T09:02:45Z 146 260.9850000 2012-04-02T09:02:57Z 145 263.1750000 2012-04-02T09:03:05Z 145 264.9630000 2012-04-02T09:03:10Z 145 267.3870000 2012-04-02T09:03:20Z 148 268.4070000 2012-04-02T09:03:26Z 148 268.7210000 2012-04-02T09:03:27Z 147 269.4550000 2012-04-02T09:03:31Z 144 269.4660000 2012-04-02T09:03:33Z 142 270.0410000 2012-04-02T09:06:17Z 100 271.1970000 2012-04-02T09:06:22Z 106 271.7540000 2012-04-02T09:06:24Z 111 273.2840000 2012-04-02T09:06:29Z 114 274.3480000 2012-04-02T09:06:34Z 119 275.8810000 2012-04-02T09:06:41Z 123 278.2210000 2012-04-02T09:06:51Z 123 280.1230000 2012-04-02T09:06:59Z 124 281.2000000 2012-04-02T09:07:03Z 129 282.6560000 2012-04-02T09:07:11Z 134 283.8030000 2012-04-02T09:07:20Z 132 284.9960000 2012-04-02T09:07:30Z 128 285.4470000 2012-04-02T09:07:35Z 124 286.4790000 2012-04-02T09:07:41Z 124 288.5200000 2012-04-02T09:07:49Z 124 290.6870000 2012-04-02T09:07:58Z 125 292.2880000 2012-04-02T09:08:05Z 127 294.9770000 2012-04-02T09:08:17Z 130 296.3260000 2012-04-02T09:08:27Z 128 297.5760000 2012-04-02T09:08:37Z 126 298.7580000 2012-04-02T09:08:48Z 121 299.5230000 2012-04-02T09:08:59Z 118 300.8590000 2012-04-02T09:09:07Z 117 303.1240000 2012-04-02T09:09:17Z 118 305.4750000 2012-04-02T09:09:23Z 123 307.5620000 2012-04-02T09:09:28Z 129 310.2710000 2012-04-02T09:09:34Z 134 312.3260000 2012-04-02T09:09:41Z 139 315.1410000 2012-04-02T09:09:50Z 143 317.1350000 2012-04-02T09:09:56Z 144 319.3060000 2012-04-02T09:10:04Z 146 321.5690000 2012-04-02T09:10:13Z 147 323.8390000 2012-04-02T09:10:22Z 147 325.9910000 2012-04-02T09:10:30Z 146 328.4410000 2012-04-02T09:10:39Z 146 331.2340000 2012-04-02T09:10:49Z 146 333.5100000 2012-04-02T09:10:58Z 145 336.3190000 2012-04-02T09:11:09Z 146 338.8240000 2012-04-02T09:11:18Z 145 340.5500000 2012-04-02T09:11:27Z 144 342.5340000 2012-04-02T09:11:35Z 143 344.4850000 2012-04-02T09:11:42Z 143 346.1130000 2012-04-02T09:11:50Z 142 350.1600000 2012-04-02T09:12:01Z 143 353.0900000 2012-04-02T09:12:09Z 147 356.3790000 2012-04-02T09:12:18Z 151 358.4950000 2012-04-02T09:12:26Z 152 359.8840000 2012-04-02T09:12:34Z 148 360.1570000 2012-04-02T09:12:41Z 144 360.0950000 2012-04-02T09:12:47Z 142 360.2140000 2012-04-02T09:12:52Z 136 359.8790000 2012-04-02T09:12:57Z 131 360.2640000 2012-04-02T09:13:04Z 126 361.6350000 2012-04-02T09:13:12Z 126 363.6530000 2012-04-02T09:13:20Z 126 366.8030000 2012-04-02T09:13:31Z 129 369.4870000 2012-04-02T09:13:40Z 132 372.7530000 2012-04-02T09:13:49Z 137 375.1790000 2012-04-02T09:13:57Z 143 378.2180000 2012-04-02T09:14:06Z 147 381.2260000 2012-04-02T09:14:15Z 150 383.3610000 2012-04-02T09:14:22Z 150 385.4070000 2012-04-02T09:14:28Z 151 387.8830000 2012-04-02T09:14:35Z 154 389.6220000 2012-04-02T09:14:44Z 153 392.5980000 2012-04-02T09:14:54Z 151 395.6130000 2012-04-02T09:15:04Z 150 397.9320000 2012-04-02T09:15:13Z 150 400.4680000 2012-04-02T09:15:21Z 151 402.5460000 2012-04-02T09:15:27Z 152 404.6030000 2012-04-02T09:15:33Z 153 407.2690000 2012-04-02T09:15:40Z 155 408.7510000 2012-04-02T09:15:46Z 155 411.1540000 2012-04-02T09:15:55Z 154 413.9190000 2012-04-02T09:16:06Z 153 416.6790000 2012-04-02T09:16:14Z 153 418.9850000 2012-04-02T09:16:23Z 153 422.3100000 2012-04-02T09:16:33Z 153 425.3430000 2012-04-02T09:16:43Z 153 428.8480000 2012-04-02T09:16:55Z 152 431.6630000 2012-04-02T09:17:04Z 152 434.2160000 2012-04-02T09:17:14Z 152 436.9590000 2012-04-02T09:17:23Z 152 439.0870000 2012-04-02T09:17:32Z 151 440.7450000 2012-04-02T09:17:39Z 150 442.8040000 2012-04-02T09:17:47Z 149 446.3270000 2012-04-02T09:17:59Z 149 448.6710000 2012-04-02T09:18:08Z 149 450.7470000 2012-04-02T09:18:17Z 148 451.8660000 2012-04-02T09:18:24Z 147 452.5760000 2012-04-02T09:18:32Z 142 453.5250000 2012-04-02T09:18:39Z 137 454.2570000 2012-04-02T09:18:45Z 135 454.6960000 2012-04-02T09:18:51Z 134 454.7060000 2012-04-02T09:18:53Z 132 457.0040000 2012-04-02T09:27:35Z 101 457.0120000 2012-04-02T09:27:36Z 102 457.2510000 2012-04-02T09:27:42Z 105 457.0560000 2012-04-02T09:27:47Z 103 456.7600000 2012-04-02T09:27:49Z 102 456.8110000 2012-04-02T09:29:36Z 91 456.5710000 2012-04-02T09:29:40Z 96 455.5730000 2012-04-02T09:29:45Z 97 452.9550000 2012-04-02T09:29:50Z 97 452.1540000 2012-04-02T09:29:52Z 96 447.7460000 2012-04-02T09:30:00Z 95 446.2060000 2012-04-02T09:30:03Z 93 445.6040000 2012-04-02T09:30:06Z 91 441.4320000 2012-04-02T09:30:13Z 90 441.1360000 2012-04-02T09:30:14Z 90 441.0790000 2012-04-02T09:30:22Z 94 440.7190000 2012-04-02T09:30:27Z 93 440.7740000 2012-04-02T09:30:28Z 95 442.1550000 2012-04-02T09:30:34Z 104 442.3980000 2012-04-02T09:30:35Z 104 443.7050000 2012-04-02T09:30:42Z 108 444.1580000 2012-04-02T09:30:44Z 113 446.0440000 2012-04-02T09:30:51Z 118 448.0940000 2012-04-02T09:30:58Z 123 449.2130000 2012-04-02T09:31:03Z 128 449.5180000 2012-04-02T09:31:12Z 127 448.2370000 2012-04-02T09:31:17Z 124 447.1970000 2012-04-02T09:31:23Z 121 445.9730000 2012-04-02T09:31:28Z 116 444.7910000 2012-04-02T09:31:30Z 111 443.3150000 2012-04-02T09:31:34Z 106 441.0970000 2012-04-02T09:31:40Z 100 439.5300000 2012-04-02T09:31:42Z 100 435.6390000 2012-04-02T09:31:46Z 96 433.0990000 2012-04-02T09:31:49Z 89 432.1440000 2012-04-02T09:31:50Z 89 425.2020000 2012-04-02T09:31:56Z 88 425.2010000 2012-04-02T09:31:57Z 87 419.9000000 2012-04-02T09:32:03Z 85 416.6960000 2012-04-02T09:32:05Z 84 412.8110000 2012-04-02T09:32:08Z 84 411.0410000 2012-04-02T09:32:10Z 93 408.8150000 2012-04-02T09:32:12Z 96 405.8840000 2012-04-02T09:32:14Z 102 401.3090000 2012-04-02T09:32:17Z 102 399.1950000 2012-04-02T09:32:19Z 103 397.3680000 2012-04-02T09:32:22Z 101 396.4710000 2012-04-02T09:32:23Z 101 394.5660000 2012-04-02T09:32:26Z 97 392.4890000 2012-04-02T09:32:30Z 95 392.0920000 2012-04-02T09:32:31Z 95 389.9010000 2012-04-02T09:32:37Z 90 386.4610000 2012-04-02T09:32:41Z 89 380.7100000 2012-04-02T09:32:47Z 89 379.3250000 2012-04-02T09:32:48Z 89 375.3630000 2012-04-02T09:32:51Z 89 372.3810000 2012-04-02T09:32:53Z 90 362.6090000 2012-04-02T09:32:59Z 92 358.8680000 2012-04-02T09:33:01Z 90 353.9050000 2012-04-02T09:33:05Z 90 350.5320000 2012-04-02T09:33:08Z 91 349.5830000 2012-04-02T09:33:09Z 91 347.9040000 2012-04-02T09:33:12Z 92 344.8660000 2012-04-02T09:33:18Z 96 344.9180000 2012-04-02T09:33:22Z 93 344.3020000 2012-04-02T09:33:24Z 103 343.6180000 2012-04-02T09:33:26Z 106 342.4440000 2012-04-02T09:33:29Z 107 342.1210000 2012-04-02T09:33:32Z 100 342.7080000 2012-04-02T09:33:34Z 97 343.6060000 2012-04-02T09:33:36Z 98 345.5210000 2012-04-02T09:33:42Z 103 346.5480000 2012-04-02T09:33:45Z 109 348.9450000 2012-04-02T09:33:53Z 112 350.2500000 2012-04-02T09:33:58Z 117 351.6240000 2012-04-02T09:34:05Z 121 352.8450000 2012-04-02T09:34:13Z 122 353.5260000 2012-04-02T09:34:21Z 120 354.7370000 2012-04-02T09:34:30Z 120 356.5480000 2012-04-02T09:34:40Z 117 358.0830000 2012-04-02T09:34:50Z 115 358.6830000 2012-04-02T09:34:59Z 113 360.1910000 2012-04-02T09:35:07Z 108 360.4660000 2012-04-02T09:35:10Z 103 359.7160000 2012-04-02T09:35:17Z 101 359.3850000 2012-04-02T09:35:25Z 98 359.4950000 2012-04-02T09:35:31Z 99 360.1770000 2012-04-02T09:35:37Z 97 360.4790000 2012-04-02T09:35:46Z 97 359.3450000 2012-04-02T09:35:52Z 96 356.9660000 2012-04-02T09:35:58Z 97 354.9120000 2012-04-02T09:36:06Z 93 354.7390000 2012-04-02T09:36:07Z 93 354.6060000 2012-04-02T09:36:12Z 92 355.0080000 2012-04-02T09:36:16Z 90 356.4370000 2012-04-02T09:36:23Z 96 357.2160000 2012-04-02T09:36:27Z 102 358.1120000 2012-04-02T09:36:31Z 102 359.2830000 2012-04-02T09:36:38Z 108 360.9750000 2012-04-02T09:36:45Z 113 362.4730000 2012-04-02T09:36:52Z 117 363.7050000 2012-04-02T09:36:57Z 122 365.5770000 2012-04-02T09:37:07Z 124 366.9340000 2012-04-02T09:37:17Z 123 366.3510000 2012-04-02T09:37:24Z 117 365.4490000 2012-04-02T09:37:28Z 112 365.1180000 2012-04-02T09:37:33Z 107 366.6580000 2012-04-02T09:37:40Z 110 368.1280000 2012-04-02T09:37:45Z 110 370.2220000 2012-04-02T09:37:52Z 115 372.0080000 2012-04-02T09:37:57Z 121 374.3970000 2012-04-02T09:38:04Z 123 375.9160000 2012-04-02T09:38:13Z 123 376.3660000 2012-04-02T09:38:20Z 120 376.8990000 2012-04-02T09:38:28Z 118 376.9840000 2012-04-02T09:38:34Z 116 376.7150000 2012-04-02T09:38:37Z 115 375.9620000 2012-04-02T09:38:41Z 107 375.7210000 2012-04-02T09:38:42Z 107 373.0510000 2012-04-02T09:38:48Z 103 371.6610000 2012-04-02T09:38:50Z 100 368.5460000 2012-04-02T09:38:53Z 94 365.7570000 2012-04-02T09:38:56Z 92 365.0010000 2012-04-02T09:38:57Z 91 359.2810000 2012-04-02T09:39:02Z 90 356.4600000 2012-04-02T09:39:05Z 88 351.7590000 2012-04-02T09:39:08Z 86 344.4520000 2012-04-02T09:39:13Z 86 336.1790000 2012-04-02T09:39:18Z 84 330.1410000 2012-04-02T09:39:22Z 83 327.8260000 2012-04-02T09:39:24Z 83 326.6050000 2012-04-02T09:39:26Z 83 324.4860000 2012-04-02T09:39:31Z 87 321.4430000 2012-04-02T09:39:35Z 90 315.5410000 2012-04-02T09:39:40Z 86 308.1370000 2012-04-02T09:39:46Z 84 307.2710000 2012-04-02T09:39:47Z 85 304.8190000 2012-04-02T09:39:50Z 84 303.0710000 2012-04-02T09:39:52Z 84 301.9880000 2012-04-02T09:39:54Z 85 301.8040000 2012-04-02T09:40:00Z 91 302.3580000 2012-04-02T09:40:07Z 96 303.7660000 2012-04-02T09:40:11Z 101 304.4310000 2012-04-02T09:40:13Z 106 306.1320000 2012-04-02T09:40:21Z 110 306.8230000 2012-04-02T09:40:27Z 115 306.7890000 2012-04-02T09:40:36Z 113 307.5040000 2012-04-02T09:40:46Z 111 308.4530000 2012-04-02T09:40:54Z 111 310.7740000 2012-04-02T09:41:03Z 111 312.4620000 2012-04-02T09:41:12Z 115 314.4560000 2012-04-02T09:41:21Z 116 316.6610000 2012-04-02T09:41:30Z 120 318.1710000 2012-04-02T09:41:38Z 123 320.9920000 2012-04-02T09:41:49Z 124 323.2680000 2012-04-02T09:41:58Z 126 325.1300000 2012-04-02T09:42:08Z 126 327.1790000 2012-04-02T09:42:18Z 125 329.1740000 2012-04-02T09:42:29Z 121 330.9710000 2012-04-02T09:42:38Z 119 332.2540000 2012-04-02T09:42:47Z 116 332.5320000 2012-04-02T09:42:55Z 110 332.1400000 2012-04-02T09:42:58Z 106 331.0440000 2012-04-02T09:43:05Z 104 330.3060000 2012-04-02T09:43:10Z 99 330.6410000 2012-04-02T09:43:13Z 93 331.1070000 2012-04-02T09:43:18Z 97 331.2090000 2012-04-02T09:43:20Z 98 332.0650000 2012-04-02T09:43:27Z 99 330.7430000 2012-04-02T09:43:33Z 96 330.0760000 2012-04-02T09:43:37Z 95 330.0960000 2012-04-02T09:43:42Z 93 330.0970000 2012-04-02T09:43:43Z 93 329.9970000 2012-04-02T09:43:47Z 96 330.4240000 2012-04-02T09:43:52Z 104 330.5360000 2012-04-02T09:44:00Z 103 330.2330000 2012-04-02T09:44:05Z 99 328.2540000 2012-04-02T09:44:12Z 99 326.0910000 2012-04-02T09:44:19Z 98 325.5490000 2012-04-02T09:44:24Z 96 324.3940000 2012-04-02T09:44:29Z 89 323.8990000 2012-04-02T09:44:35Z 91 322.8300000 2012-04-02T09:44:40Z 89 319.5220000 2012-04-02T09:44:44Z 90 316.9700000 2012-04-02T09:44:48Z 91 315.8120000 2012-04-02T09:44:50Z 92 314.7080000 2012-04-02T09:44:52Z 93 312.7990000 2012-04-02T09:44:56Z 91 311.6230000 2012-04-02T09:44:58Z 89 309.4160000 2012-04-02T09:45:02Z 85 305.3230000 2012-04-02T09:45:06Z 85 302.8550000 2012-04-02T09:45:11Z 82 301.1960000 2012-04-02T09:45:16Z 84 299.8190000 2012-04-02T09:45:19Z 84 297.2730000 2012-04-02T09:45:22Z 85 295.9470000 2012-04-02T09:45:24Z 85 293.4240000 2012-04-02T09:45:26Z 85 289.8180000 2012-04-02T09:45:29Z 85 287.5630000 2012-04-02T09:45:31Z 85 284.4470000 2012-04-02T09:45:34Z 85 283.3220000 2012-04-02T09:45:35Z 85 278.2440000 2012-04-02T09:45:39Z 85 276.1810000 2012-04-02T09:45:41Z 86 274.1600000 2012-04-02T09:45:43Z 86 270.5070000 2012-04-02T09:45:46Z 87 269.3400000 2012-04-02T09:45:47Z 88 266.3740000 2012-04-02T09:45:52Z 91 263.7330000 2012-04-02T09:45:55Z 88 261.0090000 2012-04-02T09:45:58Z 89 260.7270000 2012-04-02T09:45:59Z 88 260.7400000 2012-04-02T09:46:00Z 88 260.9850000 2012-04-02T09:46:08Z 91 258.1630000 2012-04-02T09:46:13Z 88 256.1500000 2012-04-02T09:46:22Z 88 255.6330000 2012-04-02T09:46:28Z 86 253.8110000 2012-04-02T09:46:33Z 89 252.2240000 2012-04-02T09:46:42Z 92 251.2080000 2012-04-02T09:46:49Z 93 250.0670000 2012-04-02T09:46:54Z 96 248.6520000 2012-04-02T09:46:58Z 94 248.1640000 2012-04-02T09:46:59Z 94 246.7590000 2012-04-02T09:47:02Z 92 246.2440000 2012-04-02T09:47:03Z 93 245.4500000 2012-04-02T09:47:06Z 94 244.6540000 2012-04-02T09:47:08Z 91 243.3670000 2012-04-02T09:47:11Z 89 241.9650000 2012-04-02T09:47:16Z 89 239.1520000 2012-04-02T09:47:21Z 88 234.5990000 2012-04-02T09:47:26Z 86 231.4870000 2012-04-02T09:47:30Z 84 230.5150000 2012-04-02T09:47:31Z 83 227.8660000 2012-04-02T09:47:35Z 86 227.1860000 2012-04-02T09:47:36Z 86 224.9250000 2012-04-02T09:47:43Z 88 224.1120000 2012-04-02T09:47:47Z 89 224.0320000 2012-04-02T09:47:51Z 90 224.3250000 2012-04-02T09:47:58Z 97 224.8280000 2012-04-02T09:48:02Z 99 224.7560000 2012-04-02T09:48:07Z 106 224.2920000 2012-04-02T09:48:13Z 107 224.3360000 2012-04-02T09:48:19Z 108 225.1890000 2012-04-02T09:48:25Z 109 225.7410000 2012-04-02T09:48:33Z 111 225.3160000 2012-04-02T09:48:36Z 110 223.4270000 2012-04-02T09:48:40Z 105 220.9540000 2012-04-02T09:48:44Z 103 220.3450000 2012-04-02T09:48:46Z 100 219.0690000 2012-04-02T09:48:49Z 96 218.9350000 2012-04-02T09:48:50Z 91 219.0770000 2012-04-02T09:48:51Z 91 219.2040000 2012-04-02T09:48:52Z 89 220.0820000 2012-04-02T09:48:56Z 87 221.1460000 2012-04-02T09:48:59Z 92 221.3540000 2012-04-02T09:49:00Z 94 221.8410000 2012-04-02T09:49:03Z 102 221.8130000 2012-04-02T09:49:04Z 102 221.1780000 2012-04-02T09:49:09Z 101 220.1890000 2012-04-02T09:49:18Z 101 220.3860000 2012-04-02T09:49:27Z 102 219.0830000 2012-04-02T09:49:34Z 103 218.6130000 2012-04-02T09:49:44Z 105 219.1810000 2012-04-02T09:49:51Z 104 218.0400000 2012-04-02T09:49:58Z 99 217.7770000 2012-04-02T09:50:02Z 92 217.6140000 2012-04-02T09:50:03Z 92 216.3260000 2012-04-02T09:50:09Z 87 215.4430000 2012-04-02T09:50:13Z 88 215.1250000 2012-04-02T09:50:14Z 89 215.8010000 2012-04-02T09:54:37Z 83 215.7310000 2012-04-02T09:54:42Z 84 215.7740000 2012-04-02T09:54:47Z 91 215.9510000 2012-04-02T09:54:50Z 96 216.1740000 2012-04-02T09:54:52Z 101 215.5240000 2012-04-02T09:55:00Z 100 214.1280000 2012-04-02T09:55:06Z 102 212.4350000 2012-04-02T09:55:12Z 104 209.4030000 2012-04-02T09:55:21Z 105 210.0270000 2012-04-02T09:55:27Z 105 212.2610000 2012-04-02T09:55:33Z 107 214.4590000 2012-04-02T09:55:41Z 112 216.5070000 2012-04-02T09:55:50Z 117 218.7580000 2012-04-02T09:56:02Z 120 221.3670000 2012-04-02T09:56:12Z 123 222.7750000 2012-04-02T09:56:24Z 122 224.4460000 2012-04-02T09:56:35Z 120 226.2250000 2012-04-02T09:56:46Z 116 227.7450000 2012-04-02T09:56:54Z 116 229.3350000 2012-04-02T09:57:02Z 116 231.3390000 2012-04-02T09:57:14Z 116 233.1970000 2012-04-02T09:57:24Z 118 235.4990000 2012-04-02T09:57:34Z 119 236.9810000 2012-04-02T09:57:41Z 119 238.4450000 2012-04-02T09:57:48Z 120 240.7650000 2012-04-02T09:57:58Z 122 242.8510000 2012-04-02T09:58:07Z 124 246.5190000 2012-04-02T09:58:22Z 125 248.4630000 2012-04-02T09:58:32Z 123 251.9400000 2012-04-02T09:58:46Z 124 254.1340000 2012-04-02T09:58:56Z 125 256.6740000 2012-04-02T09:59:08Z 124 259.1050000 2012-04-02T09:59:20Z 124 261.2040000 2012-04-02T09:59:30Z 123 263.1380000 2012-04-02T09:59:39Z 123 264.8980000 2012-04-02T09:59:48Z 123 267.2280000 2012-04-02T09:59:58Z 122 269.5110000 2012-04-02T10:00:08Z 119 270.5140000 2012-04-02T10:00:13Z 125 272.8800000 2012-04-02T10:00:25Z 126 274.3270000 2012-04-02T10:00:36Z 124 276.3870000 2012-04-02T10:00:46Z 121 277.7400000 2012-04-02T10:00:56Z 120 279.7680000 2012-04-02T10:01:09Z 121 281.8130000 2012-04-02T10:01:21Z 121 283.8550000 2012-04-02T10:01:34Z 122 285.9550000 2012-04-02T10:01:45Z 121 286.5260000 2012-04-02T10:01:55Z 118 286.3370000 2012-04-02T10:02:02Z 116 286.0840000 2012-04-02T10:02:09Z 113 283.5700000 2012-04-02T10:02:16Z 111 280.7110000 2012-04-02T10:02:24Z 109 279.4790000 2012-04-02T10:02:27Z 109 278.1910000 2012-04-02T10:02:30Z 110 276.4480000 2012-04-02T10:02:35Z 110 275.1080000 2012-04-02T10:02:40Z 110 273.7830000 2012-04-02T10:02:45Z 110 272.2470000 2012-04-02T10:02:53Z 110 272.3270000 2012-04-02T10:03:02Z 113 274.0560000 2012-04-02T10:03:10Z 117 275.6980000 2012-04-02T10:03:21Z 122 277.0140000 2012-04-02T10:03:33Z 123 277.1420000 2012-04-02T10:03:36Z 123 277.8780000 2012-04-02T10:03:44Z 121 276.0240000 2012-04-02T10:03:53Z 118 275.3890000 2012-04-02T10:03:59Z 116 274.2990000 2012-04-02T10:04:10Z 113 275.0830000 2012-04-02T10:04:18Z 116 275.7670000 2012-04-02T10:04:26Z 117 276.9500000 2012-04-02T10:04:35Z 119 278.7320000 2012-04-02T10:04:44Z 123 280.0160000 2012-04-02T10:04:53Z 122 281.5150000 2012-04-02T10:05:01Z 124 283.3470000 2012-04-02T10:05:11Z 125 284.2490000 2012-04-02T10:05:21Z 123 284.0940000 2012-04-02T10:05:28Z 120 283.4760000 2012-04-02T10:05:35Z 118 281.2460000 2012-04-02T10:05:42Z 114 277.9200000 2012-04-02T10:05:50Z 109 276.6260000 2012-04-02T10:05:53Z 102 274.7850000 2012-04-02T10:06:00Z 102 275.5030000 2012-04-02T10:06:07Z 103 276.4340000 2012-04-02T10:06:14Z 106 277.3100000 2012-04-02T10:06:19Z 110 279.4600000 2012-04-02T10:06:26Z 112 281.0750000 2012-04-02T10:06:31Z 117 282.8560000 2012-04-02T10:06:37Z 120 285.2490000 2012-04-02T10:06:45Z 126 287.5350000 2012-04-02T10:06:54Z 128 290.6880000 2012-04-02T10:07:08Z 128 292.8090000 2012-04-02T10:07:19Z 128 294.8370000 2012-04-02T10:07:28Z 127 296.9900000 2012-04-02T10:07:38Z 128 297.7200000 2012-04-02T10:07:46Z 125 298.8290000 2012-04-02T10:07:54Z 120 299.1840000 2012-04-02T10:08:03Z 119 299.7330000 2012-04-02T10:08:09Z 115 300.2240000 2012-04-02T10:08:17Z 113 301.3710000 2012-04-02T10:08:28Z 112 301.8830000 2012-04-02T10:08:31Z 112 302.7910000 2012-04-02T10:08:35Z 114 304.7820000 2012-04-02T10:08:40Z 120 306.1930000 2012-04-02T10:08:45Z 122 308.3290000 2012-04-02T10:08:53Z 124 310.3830000 2012-04-02T10:09:03Z 127 310.7090000 2012-04-02T10:09:10Z 122 310.5560000 2012-04-02T10:09:17Z 118 310.7800000 2012-04-02T10:09:26Z 114 310.9190000 2012-04-02T10:09:30Z 109 311.1540000 2012-04-02T10:09:38Z 105 312.5220000 2012-04-02T10:09:49Z 106 313.6010000 2012-04-02T10:09:57Z 109 315.0800000 2012-04-02T10:10:06Z 111 315.8370000 2012-04-02T10:10:14Z 112 316.2000000 2012-04-02T10:10:20Z 112 316.4760000 2012-04-02T10:10:25Z 110 316.3110000 2012-04-02T10:10:26Z 109 314.3190000 2012-04-02T10:10:31Z 104 311.2520000 2012-04-02T10:10:36Z 99 311.0590000 2012-04-02T10:10:37Z 98 311.2200000 2012-04-02T10:10:42Z 95 313.3460000 2012-04-02T10:10:48Z 99 314.9380000 2012-04-02T10:10:54Z 104 315.9160000 2012-04-02T10:10:58Z 110 316.2580000 2012-04-02T10:10:59Z 110 318.5470000 2012-04-02T10:11:09Z 115 320.4160000 2012-04-02T10:11:16Z 120 322.1450000 2012-04-02T10:11:22Z 124 323.8510000 2012-04-02T10:11:29Z 127 327.2280000 2012-04-02T10:11:42Z 129 330.3720000 2012-04-02T10:11:52Z 132 333.0600000 2012-04-02T10:12:00Z 135 335.1860000 2012-04-02T10:12:08Z 138 337.2680000 2012-04-02T10:12:18Z 134 339.0100000 2012-04-02T10:12:26Z 134 341.4380000 2012-04-02T10:12:34Z 135 344.1130000 2012-04-02T10:12:42Z 136 346.4260000 2012-04-02T10:12:53Z 134 349.6540000 2012-04-02T10:13:05Z 133 352.1650000 2012-04-02T10:13:14Z 132 354.7110000 2012-04-02T10:13:25Z 130 356.0610000 2012-04-02T10:13:32Z 127 356.7630000 2012-04-02T10:13:40Z 124 357.6420000 2012-04-02T10:13:47Z 122 358.2770000 2012-04-02T10:13:56Z 116 358.2710000 2012-04-02T10:14:00Z 110 358.2460000 2012-04-02T10:14:02Z 105 358.2920000 2012-04-02T10:14:03Z 104 358.2460000 2012-04-02T10:14:07Z 98 358.1300000 2012-04-02T10:14:08Z 98 357.1390000 2012-04-02T10:14:18Z 100 356.8620000 2012-04-02T10:14:23Z 93 356.6280000 2012-04-02T10:14:30Z 89 356.0950000 2012-04-02T10:14:34Z 95 356.0130000 2012-04-02T10:14:36Z 101 356.0570000 2012-04-02T10:14:37Z 101 356.9400000 2012-04-02T10:14:46Z 105 357.1950000 2012-04-02T10:14:50Z 110 357.6850000 2012-04-02T10:14:57Z 113 357.8720000 2012-04-02T10:15:03Z 114 358.2050000 2012-04-02T10:15:10Z 113 358.7840000 2012-04-02T10:15:17Z 113 358.8160000 2012-04-02T10:15:23Z 113 357.3310000 2012-04-02T10:15:29Z 108 355.9390000 2012-04-02T10:15:34Z 105 353.7970000 2012-04-02T10:15:38Z 99 351.7340000 2012-04-02T10:15:43Z 99 349.7580000 2012-04-02T10:15:47Z 95 348.7660000 2012-04-02T10:15:50Z 91 349.4320000 2012-04-02T10:15:54Z 93 350.9040000 2012-04-02T10:15:59Z 98 351.0880000 2012-04-02T10:16:01Z 102 352.2340000 2012-04-02T10:16:10Z 104 353.5590000 2012-04-02T10:16:21Z 109 355.6490000 2012-04-02T10:16:30Z 114 356.4620000 2012-04-02T10:16:38Z 117 356.0810000 2012-04-02T10:16:43Z 117 354.1970000 2012-04-02T10:16:48Z 115 351.9670000 2012-04-02T10:16:53Z 111 350.7530000 2012-04-02T10:16:57Z 105 350.1010000 2012-04-02T10:16:59Z 99 348.8740000 2012-04-02T10:17:03Z 94 346.1110000 2012-04-02T10:17:06Z 91 341.9400000 2012-04-02T10:17:10Z 88 337.4570000 2012-04-02T10:17:14Z 88 335.1600000 2012-04-02T10:17:16Z 88 334.1180000 2012-04-02T10:17:17Z 87 329.3930000 2012-04-02T10:17:22Z 85 327.1360000 2012-04-02T10:17:24Z 84 325.1340000 2012-04-02T10:17:26Z 83 319.9660000 2012-04-02T10:17:32Z 82 318.9440000 2012-04-02T10:17:33Z 82 315.7730000 2012-04-02T10:17:37Z 82 315.3510000 2012-04-02T10:17:44Z 87 315.7090000 2012-04-02T10:17:47Z 92 316.5160000 2012-04-02T10:17:50Z 98 316.8820000 2012-04-02T10:17:51Z 105 319.3830000 2012-04-02T10:17:59Z 110 321.2900000 2012-04-02T10:18:05Z 115 322.5680000 2012-04-02T10:18:10Z 120 323.4230000 2012-04-02T10:18:14Z 125 325.5880000 2012-04-02T10:18:20Z 127 328.7220000 2012-04-02T10:18:28Z 132 330.3420000 2012-04-02T10:18:33Z 135 332.4750000 2012-04-02T10:18:43Z 137 334.1130000 2012-04-02T10:18:54Z 133 335.4340000 2012-04-02T10:19:01Z 131 336.4590000 2012-04-02T10:19:07Z 129 337.7650000 2012-04-02T10:19:16Z 125 339.1560000 2012-04-02T10:19:24Z 122 340.7350000 2012-04-02T10:19:33Z 120 341.2320000 2012-04-02T10:19:41Z 118 342.3560000 2012-04-02T10:19:49Z 115 341.9310000 2012-04-02T10:19:57Z 112 342.1960000 2012-04-02T10:20:05Z 110 342.3010000 2012-04-02T10:20:14Z 107 342.6080000 2012-04-02T10:20:24Z 108 343.6230000 2012-04-02T10:20:30Z 110 345.2880000 2012-04-02T10:20:35Z 115 347.3340000 2012-04-02T10:20:40Z 122 349.3560000 2012-04-02T10:20:47Z 126 352.1050000 2012-04-02T10:20:56Z 130 354.1740000 2012-04-02T10:21:05Z 132 355.7550000 2012-04-02T10:21:13Z 132 357.7170000 2012-04-02T10:21:20Z 133 360.2790000 2012-04-02T10:21:29Z 135 361.6720000 2012-04-02T10:21:35Z 135 362.6100000 2012-04-02T10:21:41Z 132 362.7460000 2012-04-02T10:21:47Z 130 362.1470000 2012-04-02T10:21:51Z 125 360.3190000 2012-04-02T10:21:58Z 120 360.4300000 2012-04-02T10:22:04Z 115 362.1090000 2012-04-02T10:22:10Z 116 363.7790000 2012-04-02T10:22:18Z 118 365.8050000 2012-04-02T10:22:26Z 121 368.5830000 2012-04-02T10:22:37Z 125 370.9830000 2012-04-02T10:22:48Z 127 372.5560000 2012-04-02T10:23:00Z 124 374.1200000 2012-04-02T10:23:09Z 123 374.4160000 2012-04-02T10:23:15Z 121 374.4100000 2012-04-02T10:23:18Z 119 375.1500000 2012-04-02T10:23:24Z 115 376.5780000 2012-04-02T10:23:33Z 115 377.9940000 2012-04-02T10:23:41Z 119 379.9600000 2012-04-02T10:23:49Z 122 380.8780000 2012-04-02T10:23:57Z 122 382.5710000 2012-04-02T10:24:07Z 125 383.5530000 2012-04-02T10:24:13Z 125 384.0400000 2012-04-02T10:24:20Z 122 385.0840000 2012-04-02T10:24:29Z 120 386.3770000 2012-04-02T10:24:37Z 118 388.8800000 2012-04-02T10:24:46Z 121 390.6420000 2012-04-02T10:24:53Z 125 393.3250000 2012-04-02T10:25:04Z 128 394.7920000 2012-04-02T10:25:12Z 128 396.3270000 2012-04-02T10:25:20Z 128 396.8220000 2012-04-02T10:25:24Z 127 398.7800000 2012-04-02T10:25:31Z 128 401.3440000 2012-04-02T10:25:39Z 130 403.2120000 2012-04-02T10:25:49Z 130 405.2500000 2012-04-02T10:25:58Z 129 407.5830000 2012-04-02T10:26:09Z 128 408.5060000 2012-04-02T10:26:19Z 123 409.0950000 2012-04-02T10:26:27Z 122 409.8840000 2012-04-02T10:26:37Z 119 409.4980000 2012-04-02T10:26:44Z 117 409.7130000 2012-04-02T10:26:50Z 112 409.7100000 2012-04-02T10:26:54Z 109 409.7370000 2012-04-02T10:26:57Z 107 409.7570000 2012-04-02T10:27:02Z 106 409.1740000 2012-04-02T10:27:09Z 111 409.9320000 2012-04-02T10:27:15Z 110 410.4910000 2012-04-02T10:27:21Z 110 412.3650000 2012-04-02T10:27:29Z 114 413.0880000 2012-04-02T10:27:35Z 114 414.8650000 2012-04-02T10:27:42Z 119 416.1410000 2012-04-02T10:27:48Z 121 418.2860000 2012-04-02T10:27:56Z 123 421.1980000 2012-04-02T10:28:08Z 125 421.9750000 2012-04-02T10:28:17Z 126 424.8000000 2012-04-02T10:28:27Z 126 425.2270000 2012-04-02T10:28:34Z 125 425.7890000 2012-04-02T10:28:41Z 122 427.1760000 2012-04-02T10:28:48Z 121 428.2450000 2012-04-02T10:28:52Z 121 430.6920000 2012-04-02T10:28:59Z 126 432.8210000 2012-04-02T10:29:05Z 131 435.9380000 2012-04-02T10:29:17Z 134 437.8510000 2012-04-02T10:29:27Z 132 438.5780000 2012-04-02T10:29:33Z 130 439.8140000 2012-04-02T10:29:43Z 127 440.2600000 2012-04-02T10:29:52Z 122 440.2160000 2012-04-02T10:29:59Z 118 439.1400000 2012-04-02T10:30:03Z 118 437.6440000 2012-04-02T10:30:06Z 113 434.3080000 2012-04-02T10:30:10Z 105 429.7350000 2012-04-02T10:30:14Z 100 427.3360000 2012-04-02T10:30:16Z 97 424.9140000 2012-04-02T10:30:18Z 89 420.3220000 2012-04-02T10:30:22Z 85 419.2470000 2012-04-02T10:30:24Z 84 418.4900000 2012-04-02T10:30:25Z 84 413.7830000 2012-04-02T10:30:31Z 83 407.7020000 2012-04-02T10:30:38Z 81 405.3630000 2012-04-02T10:30:41Z 82 401.3000000 2012-04-02T10:30:45Z 80 400.8610000 2012-04-02T10:30:48Z 81 401.0770000 2012-04-02T10:30:51Z 82 401.1250000 2012-04-02T10:30:52Z 82 401.7620000 2012-04-02T10:30:58Z 86 401.9990000 2012-04-02T10:31:01Z 87 402.0000000 2012-04-02T10:31:03Z 88 402.0340000 2012-04-02T10:34:13Z 92 403.1220000 2012-04-02T10:34:20Z 98 403.9350000 2012-04-02T10:34:24Z 103 404.4620000 2012-04-02T10:34:27Z 108 405.7050000 2012-04-02T10:34:35Z 108 407.0900000 2012-04-02T10:34:44Z 112 408.1210000 2012-04-02T10:34:53Z 112 409.3320000 2012-04-02T10:35:02Z 113 410.6370000 2012-04-02T10:35:09Z 113 412.0550000 2012-04-02T10:35:16Z 113 413.3270000 2012-04-02T10:35:22Z 114 415.4450000 2012-04-02T10:35:32Z 117 416.8460000 2012-04-02T10:35:39Z 117 418.1650000 2012-04-02T10:35:47Z 117 420.2360000 2012-04-02T10:35:59Z 117 422.1820000 2012-04-02T10:36:09Z 117 423.1310000 2012-04-02T10:36:13Z 118 423.8070000 2012-04-02T10:36:17Z 119 424.8140000 2012-04-02T10:36:23Z 117 425.8820000 2012-04-02T10:36:30Z 117 427.3790000 2012-04-02T10:36:39Z 114 428.7910000 2012-04-02T10:36:47Z 115 430.2330000 2012-04-02T10:36:55Z 115 431.9300000 2012-04-02T10:37:04Z 115 433.3030000 2012-04-02T10:37:11Z 116 434.9540000 2012-04-02T10:37:21Z 117 437.3610000 2012-04-02T10:37:33Z 117 439.7010000 2012-04-02T10:37:45Z 120 441.4100000 2012-04-02T10:37:52Z 118 442.1800000 2012-04-02T10:37:58Z 116 443.1190000 2012-04-02T10:38:05Z 115 443.9520000 2012-04-02T10:38:11Z 115 445.5310000 2012-04-02T10:38:21Z 114 447.0590000 2012-04-02T10:38:29Z 116 448.6360000 2012-04-02T10:38:36Z 116 450.6530000 2012-04-02T10:38:45Z 118 452.2860000 2012-04-02T10:38:54Z 118 454.4900000 2012-04-02T10:39:05Z 121 456.1820000 2012-04-02T10:39:14Z 122 458.2110000 2012-04-02T10:39:24Z 122 460.2950000 2012-04-02T10:39:34Z 122 462.1260000 2012-04-02T10:39:44Z 121 464.0090000 2012-04-02T10:39:53Z 121 465.8200000 2012-04-02T10:40:01Z 122 467.4740000 2012-04-02T10:40:09Z 123 469.5710000 2012-04-02T10:40:18Z 123 470.3020000 2012-04-02T10:40:23Z 123 471.1710000 2012-04-02T10:40:32Z 121 473.0600000 2012-04-02T10:40:43Z 120 474.7860000 2012-04-02T10:40:49Z 121 476.4430000 2012-04-02T10:40:56Z 125 477.9380000 2012-04-02T10:41:03Z 125 479.7120000 2012-04-02T10:41:12Z 126 480.2500000 2012-04-02T10:41:16Z 125 482.6680000 2012-04-02T10:41:25Z 127 483.6290000 2012-04-02T10:41:29Z 128 483.9120000 2012-04-02T10:41:30Z 128 484.3180000 2012-04-02T10:41:34Z 125 484.2270000 2012-04-02T10:41:35Z 124 484.5300000 2012-04-02T10:42:06Z 104 485.1270000 2012-04-02T10:42:08Z 107 486.3200000 2012-04-02T10:42:13Z 113 486.8110000 2012-04-02T10:42:15Z 119 487.0670000 2012-04-02T10:42:16Z 119 488.5860000 2012-04-02T10:42:22Z 119 489.9260000 2012-04-02T10:42:28Z 121 491.3510000 2012-04-02T10:42:35Z 123 492.1770000 2012-04-02T10:42:42Z 124 492.3190000 2012-04-02T10:42:50Z 123 495.0150000 2012-04-02T10:42:55Z 123 496.7510000 2012-04-02T10:43:03Z 123 498.4430000 2012-04-02T10:43:12Z 122 499.7250000 2012-04-02T10:43:23Z 121 501.6130000 2012-04-02T10:43:32Z 121 503.3060000 2012-04-02T10:43:35Z 121 505.0760000 2012-04-02T10:43:43Z 122 506.8130000 2012-04-02T10:43:52Z 121 508.0570000 2012-04-02T10:43:59Z 121 509.8710000 2012-04-02T10:44:06Z 122 511.9980000 2012-04-02T10:44:16Z 122 514.7110000 2012-04-02T10:44:28Z 122 517.4840000 2012-04-02T10:44:42Z 124 520.1310000 2012-04-02T10:44:54Z 125 521.6610000 2012-04-02T10:45:02Z 125 523.6290000 2012-04-02T10:45:10Z 128 526.1480000 2012-04-02T10:45:20Z 128 527.9950000 2012-04-02T10:45:28Z 130 529.4760000 2012-04-02T10:45:35Z 130 531.8070000 2012-04-02T10:45:45Z 132 534.0750000 2012-04-02T10:45:55Z 132 534.6020000 2012-04-02T10:46:00Z 131 535.4580000 2012-04-02T10:46:06Z 130 535.4700000 2012-04-02T10:46:07Z 129 535.8730000 2012-04-02T10:46:12Z 127 536.8920000 2012-04-02T10:46:22Z 124 536.8870000 2012-04-02T10:46:23Z 124 537.6320000 2012-04-02T10:46:28Z 121 538.0960000 2012-04-02T10:46:32Z 119 538.1730000 2012-04-02T10:46:33Z 119 539.6710000 2012-04-02T10:46:43Z 120 541.3800000 2012-04-02T10:46:51Z 123 543.7760000 2012-04-02T10:46:59Z 124 544.7350000 2012-04-02T10:47:04Z 117 546.4940000 2012-04-02T10:47:12Z 118 547.3770000 2012-04-02T10:47:17Z 124 548.1780000 2012-04-02T10:47:20Z 129 550.6910000 2012-04-02T10:47:30Z 130 552.5450000 2012-04-02T10:47:41Z 130 554.4770000 2012-04-02T10:47:50Z 129 556.3200000 2012-04-02T10:47:58Z 129 558.0480000 2012-04-02T10:48:07Z 129 558.3430000 2012-04-02T10:48:08Z 129 560.1040000 2012-04-02T10:48:16Z 130 560.9260000 2012-04-02T10:48:25Z 130 562.9470000 2012-04-02T10:48:34Z 130 564.5220000 2012-04-02T10:48:37Z 131 565.7670000 2012-04-02T10:48:46Z 131 565.3750000 2012-04-02T10:48:54Z 127 565.4740000 2012-04-02T10:49:03Z 123 565.5870000 2012-04-02T10:49:10Z 118 565.4340000 2012-04-02T10:49:16Z 116 565.1740000 2012-04-02T10:49:18Z 116 565.3570000 2012-04-02T10:49:25Z 116 565.5520000 2012-04-02T10:49:32Z 116 566.9800000 2012-04-02T10:49:40Z 114 568.4970000 2012-04-02T10:49:48Z 117 569.9080000 2012-04-02T10:49:57Z 120 571.9930000 2012-04-02T10:50:06Z 122 573.6110000 2012-04-02T10:50:15Z 125 575.6000000 2012-04-02T10:50:23Z 128 575.7120000 2012-04-02T10:50:31Z 126 575.0530000 2012-04-02T10:50:37Z 119 573.9950000 2012-04-02T10:50:42Z 113 573.3500000 2012-04-02T10:50:49Z 108 572.7810000 2012-04-02T10:50:56Z 106 571.9900000 2012-04-02T10:51:03Z 102 569.7290000 2012-04-02T10:51:13Z 99 569.9730000 2012-04-02T10:51:20Z 95 570.8870000 2012-04-02T10:51:27Z 101 571.0410000 2012-04-02T10:51:35Z 104 572.0380000 2012-04-02T10:51:44Z 106 572.4500000 2012-04-02T10:51:51Z 108 573.4810000 2012-04-02T10:52:01Z 112 573.5600000 2012-04-02T10:52:09Z 112 574.0230000 2012-04-02T10:52:18Z 110 575.6290000 2012-04-02T10:52:27Z 111 576.4690000 2012-04-02T10:52:35Z 113 576.9500000 2012-04-02T10:52:41Z 113 578.4320000 2012-04-02T10:52:49Z 118 579.4930000 2012-04-02T10:52:57Z 116 578.6170000 2012-04-02T10:53:05Z 114 578.0110000 2012-04-02T10:53:09Z 109 576.3690000 2012-04-02T10:53:14Z 102 575.1450000 2012-04-02T10:53:19Z 100 573.0310000 2012-04-02T10:53:24Z 97 569.7150000 2012-04-02T10:53:29Z 92 567.4530000 2012-04-02T10:53:34Z 87 564.6060000 2012-04-02T10:53:38Z 85 562.1610000 2012-04-02T10:53:42Z 85 559.0790000 2012-04-02T10:53:46Z 86 555.4330000 2012-04-02T10:53:51Z 85 553.1620000 2012-04-02T10:53:54Z 85 552.3770000 2012-04-02T10:53:55Z 85 550.2260000 2012-04-02T10:53:59Z 84 549.2420000 2012-04-02T10:54:01Z 85 546.0770000 2012-04-02T10:54:06Z 85 542.3430000 2012-04-02T10:54:13Z 85 538.7280000 2012-04-02T10:54:19Z 83 536.9630000 2012-04-02T10:54:25Z 84 536.8360000 2012-04-02T10:54:32Z 87 536.8390000 2012-04-02T10:54:37Z 90 536.5370000 2012-04-02T10:54:41Z 95 536.7000000 2012-04-02T10:54:42Z 100 537.2560000 2012-04-02T10:54:49Z 106 537.4930000 2012-04-02T10:54:57Z 108 537.3950000 2012-04-02T10:55:07Z 111 534.9690000 2012-04-02T10:55:17Z 110 532.0550000 2012-04-02T10:55:26Z 109 528.2470000 2012-04-02T10:55:34Z 105 526.1080000 2012-04-02T10:55:39Z 100 525.5350000 2012-04-02T10:55:41Z 95 525.4560000 2012-04-02T10:55:42Z 95 523.9100000 2012-04-02T10:55:49Z 91 517.8690000 2012-04-02T10:55:54Z 96 515.2850000 2012-04-02T10:56:04Z 100 514.2890000 2012-04-02T10:56:09Z 101 514.4210000 2012-04-02T10:56:10Z 101 515.2090000 2012-04-02T10:56:15Z 103 515.5820000 2012-04-02T10:56:18Z 105 515.8650000 2012-04-02T10:56:20Z 107 516.9100000 2012-04-02T10:56:25Z 115 517.5730000 2012-04-02T10:56:30Z 116 518.0250000 2012-04-02T10:56:33Z 119 518.0770000 2012-04-02T10:56:38Z 121 519.3120000 2012-04-02T10:56:47Z 123 519.9600000 2012-04-02T10:56:54Z 123 520.6820000 2012-04-02T10:56:57Z 122 521.0560000 2012-04-02T10:57:01Z 122 522.5650000 2012-04-02T10:57:08Z 123 523.8510000 2012-04-02T10:57:17Z 121 524.1510000 2012-04-02T10:57:21Z 120 524.3880000 2012-04-02T10:57:26Z 120 526.7590000 2012-04-02T10:57:38Z 124 527.4260000 2012-04-02T10:57:46Z 123 528.1630000 2012-04-02T10:57:51Z 123 528.1950000 2012-04-02T10:57:52Z 123 528.4210000 2012-04-02T10:57:59Z 122 529.0970000 2012-04-02T10:58:05Z 118 529.3440000 2012-04-02T10:58:08Z 117 529.3880000 2012-04-02T10:58:46Z 95 529.4590000 2012-04-02T10:58:47Z 95 529.4380000 2012-04-02T10:58:50Z 100 530.0030000 2012-04-02T10:58:53Z 106 530.6680000 2012-04-02T10:58:57Z 109 530.6940000 2012-04-02T10:59:00Z 114 531.5460000 2012-04-02T10:59:09Z 117 532.3150000 2012-04-02T10:59:14Z 118 532.4650000 2012-04-02T10:59:16Z 119 533.3440000 2012-04-02T10:59:22Z 121 534.0370000 2012-04-02T10:59:31Z 124 535.2130000 2012-04-02T10:59:38Z 127 535.7920000 2012-04-02T10:59:45Z 130 536.7950000 2012-04-02T10:59:51Z 131 537.7150000 2012-04-02T10:59:54Z 131 538.7380000 2012-04-02T10:59:59Z 132 539.0290000 2012-04-02T11:00:01Z 132 540.0960000 2012-04-02T11:00:09Z 134 541.4130000 2012-04-02T11:00:16Z 134 542.7340000 2012-04-02T11:00:19Z 134 543.4130000 2012-04-02T11:00:23Z 132 543.3860000 2012-04-02T11:00:26Z 130 544.1070000 2012-04-02T11:02:41Z 94 544.4260000 2012-04-02T11:02:44Z 95 544.9830000 2012-04-02T11:02:49Z 100 545.5180000 2012-04-02T11:02:53Z 103 546.2630000 2012-04-02T11:02:58Z 106 547.1830000 2012-04-02T11:03:08Z 113 548.0960000 2012-04-02T11:03:13Z 116 549.6120000 2012-04-02T11:03:22Z 119 550.3600000 2012-04-02T11:03:28Z 119 550.4870000 2012-04-02T11:03:32Z 118 549.8180000 2012-04-02T11:03:39Z 116 548.7090000 2012-04-02T11:03:45Z 110 548.1440000 2012-04-02T11:03:48Z 105 545.5920000 2012-04-02T11:03:54Z 100 543.4710000 2012-04-02T11:03:58Z 95 541.7150000 2012-04-02T11:04:02Z 95 540.8970000 2012-04-02T11:04:05Z 92 539.1000000 2012-04-02T11:04:09Z 86 538.6340000 2012-04-02T11:04:10Z 86 536.5960000 2012-04-02T11:04:14Z 84 534.6800000 2012-04-02T11:04:17Z 82 533.5890000 2012-04-02T11:04:19Z 82 531.1180000 2012-04-02T11:04:23Z 81 528.5250000 2012-04-02T11:04:28Z 80 527.6950000 2012-04-02T11:04:32Z 79 525.1080000 2012-04-02T11:04:36Z 79 522.8300000 2012-04-02T11:04:38Z 78 519.2800000 2012-04-02T11:04:43Z 79 516.8560000 2012-04-02T11:04:47Z 78 515.5860000 2012-04-02T11:04:49Z 78 513.5160000 2012-04-02T11:04:53Z 79 511.7410000 2012-04-02T11:04:56Z 80 511.4310000 2012-04-02T11:04:57Z 80 506.2350000 2012-04-02T11:05:07Z 83 504.7130000 2012-04-02T11:05:11Z 81 502.5770000 2012-04-02T11:05:19Z 81 501.9860000 2012-04-02T11:05:26Z 85 500.3970000 2012-04-02T11:05:29Z 88 500.1330000 2012-04-02T11:05:34Z 89 498.5850000 2012-04-02T11:05:40Z 92 496.3720000 2012-04-02T11:05:46Z 90 493.8590000 2012-04-02T11:05:55Z 91 493.5040000 2012-04-02T11:05:56Z 91 491.9020000 2012-04-02T11:06:02Z 88 490.8410000 2012-04-02T11:06:09Z 84 489.6460000 2012-04-02T11:06:17Z 85 487.2480000 2012-04-02T11:06:25Z 83 486.2870000 2012-04-02T11:06:29Z 85 485.9260000 2012-04-02T11:06:32Z 85 486.3510000 2012-04-02T11:06:37Z 91 486.9310000 2012-04-02T11:06:40Z 96 487.2970000 2012-04-02T11:06:42Z 101 488.3500000 2012-04-02T11:06:49Z 102 489.4900000 2012-04-02T11:06:54Z 106 490.7860000 2012-04-02T11:07:00Z 112 492.1940000 2012-04-02T11:07:07Z 117 492.4540000 2012-04-02T11:07:08Z 119 492.4920000 2012-04-02T11:07:12Z 117 491.8670000 2012-04-02T11:07:16Z 115 490.9300000 2012-04-02T11:07:22Z 114 490.6290000 2012-04-02T11:07:26Z 112 490.6360000 2012-04-02T11:07:27Z 111 489.9310000 2012-04-02T11:49:27Z 71 490.1670000 2012-04-02T11:49:33Z 77 490.3660000 2012-04-02T11:49:35Z 83 490.3810000 2012-04-02T11:49:36Z 83 491.3660000 2012-04-02T11:49:42Z 86 491.7420000 2012-04-02T11:49:45Z 88 491.6900000 2012-04-02T11:49:49Z 92 491.0090000 2012-04-02T11:49:54Z 94 490.5860000 2012-04-02T11:49:56Z 96 489.6740000 2012-04-02T11:49:59Z 103 488.8330000 2012-04-02T11:50:02Z 103 488.0330000 2012-04-02T11:50:04Z 106 487.1090000 2012-04-02T11:50:06Z 110 486.5170000 2012-04-02T11:50:08Z 114 485.4600000 2012-04-02T11:50:12Z 114 484.7590000 2012-04-02T11:50:15Z 111 484.3540000 2012-04-02T11:50:47Z 75 484.0990000 2012-04-02T11:50:51Z 77 483.5130000 2012-04-02T11:50:55Z 82 481.6210000 2012-04-02T11:51:01Z 84 479.7470000 2012-04-02T11:51:06Z 81 478.2300000 2012-04-02T11:51:10Z 74 477.7460000 2012-04-02T11:51:11Z 74 476.1690000 2012-04-02T11:51:14Z 74 473.1110000 2012-04-02T11:51:20Z 73 471.6930000 2012-04-02T11:51:23Z 72 469.3320000 2012-04-02T11:51:27Z 68 465.5270000 2012-04-02T11:51:34Z 70 465.5230000 2012-04-02T11:51:35Z 70 463.6340000 2012-04-02T11:51:39Z 70 461.7110000 2012-04-02T11:51:43Z 70 459.9400000 2012-04-02T11:51:47Z 70 457.1870000 2012-04-02T11:51:56Z 68 455.5630000 2012-04-02T11:52:04Z 69 454.4210000 2012-04-02T11:52:09Z 74 453.1620000 2012-04-02T11:52:13Z 79 452.7460000 2012-04-02T11:52:15Z 85 452.6200000 2012-04-02T11:52:16Z 84 450.8610000 2012-04-02T11:52:24Z 87 450.5570000 2012-04-02T11:52:27Z 89 449.8110000 2012-04-02T11:52:31Z 88 449.6150000 2012-04-02T11:52:34Z 91 449.4070000 2012-04-02T11:52:35Z 91 448.8170000 2012-04-02T11:52:39Z 98 448.7040000 2012-04-02T11:52:41Z 103 447.8460000 2012-04-02T11:52:47Z 103 447.5190000 2012-04-02T11:52:51Z 100 447.3440000 2012-04-02T11:52:54Z 102 446.6660000 2012-04-02T11:53:03Z 107 446.3750000 2012-04-02T11:53:14Z 108 445.9990000 2012-04-02T11:53:26Z 107 444.7680000 2012-04-02T11:53:31Z 101 443.6860000 2012-04-02T11:53:33Z 99 442.5760000 2012-04-02T11:53:36Z 98 442.1570000 2012-04-02T11:53:39Z 96 442.1780000 2012-04-02T11:53:41Z 98 442.1560000 2012-04-02T11:53:47Z 103 441.9570000 2012-04-02T11:53:52Z 107 441.2640000 2012-04-02T11:53:55Z 104 440.1900000 2012-04-02T11:53:59Z 95 439.9270000 2012-04-02T11:54:00Z 95 439.6180000 2012-04-02T11:54:01Z 96 438.3120000 2012-04-02T11:54:06Z 92 437.2010000 2012-04-02T11:54:15Z 90 435.8190000 2012-04-02T11:54:20Z 91 434.0970000 2012-04-02T11:54:26Z 87 432.8190000 2012-04-02T11:54:34Z 89 431.8080000 2012-04-02T11:54:38Z 84 429.8850000 2012-04-02T11:54:47Z 81 427.2800000 2012-04-02T11:54:53Z 78 425.6600000 2012-04-02T11:54:58Z 80 422.8480000 2012-04-02T11:55:06Z 74 417.6360000 2012-04-02T11:55:16Z 71 416.3840000 2012-04-02T11:55:23Z 73 415.9690000 2012-04-02T11:55:25Z 78 415.6850000 2012-04-02T11:55:27Z 82 415.4420000 2012-04-02T11:55:29Z 92 415.6750000 2012-04-02T11:55:31Z 95 417.3960000 2012-04-02T11:55:38Z 98 419.0630000 2012-04-02T11:55:45Z 101 419.9190000 2012-04-02T11:55:49Z 106 420.6980000 2012-04-02T11:55:53Z 112 422.3980000 2012-04-02T11:56:01Z 116 424.8290000 2012-04-02T11:56:11Z 113 426.8230000 2012-04-02T11:56:22Z 118 427.9880000 2012-04-02T11:56:29Z 123 428.9650000 2012-04-02T11:56:37Z 123 429.9830000 2012-04-02T11:56:45Z 121 431.2560000 2012-04-02T11:56:57Z 119 432.7150000 2012-04-02T11:57:08Z 117 434.7110000 2012-04-02T11:57:16Z 118 435.7680000 2012-04-02T11:57:22Z 118 437.3770000 2012-04-02T11:57:33Z 116 439.5080000 2012-04-02T11:57:45Z 115 442.0780000 2012-04-02T11:57:58Z 117 445.1000000 2012-04-02T11:58:12Z 117 447.3090000 2012-04-02T11:58:25Z 117 448.7270000 2012-04-02T11:58:37Z 115 451.2140000 2012-04-02T11:58:50Z 115 452.0640000 2012-04-02T11:58:54Z 116 452.8210000 2012-04-02T11:58:58Z 117 453.8620000 2012-04-02T11:59:10Z 117 454.0380000 2012-04-02T11:59:17Z 114 453.4800000 2012-04-02T11:59:24Z 112 453.0220000 2012-04-02T11:59:27Z 107 452.2210000 2012-04-02T11:59:31Z 102 451.3540000 2012-04-02T11:59:37Z 99 450.2460000 2012-04-02T11:59:41Z 94 449.0560000 2012-04-02T11:59:45Z 89 447.8750000 2012-04-02T11:59:48Z 86 445.8590000 2012-04-02T11:59:54Z 83 443.9070000 2012-04-02T11:59:58Z 86 439.3880000 2012-04-02T12:00:06Z 88 433.9910000 2012-04-02T12:00:13Z 85 427.7440000 2012-04-02T12:00:21Z 84 425.0790000 2012-04-02T12:00:29Z 79 424.7100000 2012-04-02T12:00:34Z 85 424.7320000 2012-04-02T12:00:36Z 90 425.1390000 2012-04-02T12:00:39Z 100 425.1450000 2012-04-02T12:00:40Z 100 425.3860000 2012-04-02T12:00:48Z 102 426.0320000 2012-04-02T12:00:54Z 106 428.2760000 2012-04-02T12:01:00Z 107 430.3830000 2012-04-02T12:01:07Z 111 432.2350000 2012-04-02T12:01:15Z 116 434.2780000 2012-04-02T12:01:26Z 119 436.4970000 2012-04-02T12:01:36Z 122 437.9060000 2012-04-02T12:01:45Z 123 440.4310000 2012-04-02T12:01:57Z 123 443.1630000 2012-04-02T12:02:10Z 123 445.4250000 2012-04-02T12:02:21Z 124 447.8670000 2012-04-02T12:02:33Z 123 450.0490000 2012-04-02T12:02:44Z 121 452.3380000 2012-04-02T12:02:58Z 121 454.0760000 2012-04-02T12:03:09Z 119 456.3250000 2012-04-02T12:03:21Z 118 458.7010000 2012-04-02T12:03:33Z 120 460.6780000 2012-04-02T12:03:43Z 121 462.8500000 2012-04-02T12:03:55Z 120 464.7680000 2012-04-02T12:04:05Z 120 465.7470000 2012-04-02T12:04:13Z 122 466.8200000 2012-04-02T12:04:21Z 120 468.7650000 2012-04-02T12:04:35Z 120 470.3340000 2012-04-02T12:04:46Z 120 471.6530000 2012-04-02T12:04:55Z 120 473.0850000 2012-04-02T12:05:07Z 119 472.7370000 2012-04-02T12:05:15Z 115 471.8050000 2012-04-02T12:05:19Z 110 470.6510000 2012-04-02T12:05:23Z 104 469.0850000 2012-04-02T12:05:28Z 99 468.3370000 2012-04-02T12:05:30Z 94 466.5780000 2012-04-02T12:05:35Z 89 463.1860000 2012-04-02T12:05:44Z 90 461.1900000 2012-04-02T12:05:47Z 89 460.5070000 2012-04-02T12:05:49Z 87 460.1200000 2012-04-02T12:05:51Z 87 456.4730000 2012-04-02T12:05:59Z 90 452.1490000 2012-04-02T12:06:06Z 91 452.7180000 2012-04-02T12:06:11Z 94 454.4700000 2012-04-02T12:06:16Z 101 455.1910000 2012-04-02T12:06:19Z 110 455.5790000 2012-04-02T12:06:20Z 110 458.2980000 2012-04-02T12:06:29Z 114 460.1480000 2012-04-02T12:06:35Z 119 461.5730000 2012-04-02T12:06:40Z 124 463.2930000 2012-04-02T12:06:46Z 129 465.4730000 2012-04-02T12:06:53Z 134 467.8490000 2012-04-02T12:07:04Z 134 469.3690000 2012-04-02T12:07:13Z 132 471.2010000 2012-04-02T12:07:22Z 131 473.3110000 2012-04-02T12:07:31Z 131 475.1820000 2012-04-02T12:07:40Z 131 476.7780000 2012-04-02T12:07:50Z 127 477.8090000 2012-04-02T12:07:59Z 122 479.5270000 2012-04-02T12:08:10Z 120 481.9340000 2012-04-02T12:08:21Z 119 484.4180000 2012-04-02T12:08:31Z 122 487.2310000 2012-04-02T12:08:41Z 125 489.8290000 2012-04-02T12:08:52Z 126 492.3200000 2012-04-02T12:09:04Z 126 494.5420000 2012-04-02T12:09:15Z 125 497.1930000 2012-04-02T12:09:27Z 124 499.4620000 2012-04-02T12:09:36Z 126 500.3590000 2012-04-02T12:09:43Z 125 502.0610000 2012-04-02T12:09:52Z 122 503.4210000 2012-04-02T12:10:01Z 121 505.1340000 2012-04-02T12:10:12Z 119 507.0220000 2012-04-02T12:10:21Z 118 508.8530000 2012-04-02T12:10:30Z 120 510.4160000 2012-04-02T12:10:37Z 120 511.9870000 2012-04-02T12:10:45Z 121 514.0410000 2012-04-02T12:10:55Z 118 516.2430000 2012-04-02T12:11:05Z 121 517.4700000 2012-04-02T12:11:11Z 122 518.3630000 2012-04-02T12:11:16Z 124 519.0890000 2012-04-02T12:11:21Z 124 521.6870000 2012-04-02T12:11:31Z 124 523.8940000 2012-04-02T12:11:40Z 126 524.4390000 2012-04-02T12:11:45Z 126 524.8770000 2012-04-02T12:11:53Z 124 524.7250000 2012-04-02T12:11:57Z 121 524.4130000 2012-04-02T12:12:02Z 118 524.3870000 2012-04-02T12:12:05Z 113 524.5120000 2012-04-02T12:12:06Z 113 524.5550000 2012-04-02T12:12:07Z 113 524.9930000 2012-04-02T12:12:09Z 113 525.2490000 2012-04-02T12:12:12Z 113 525.8110000 2012-04-02T12:12:15Z 114 526.6290000 2012-04-02T12:12:20Z 113 526.6990000 2012-04-02T12:12:22Z 113 528.0280000 2012-04-02T12:12:29Z 117 529.0110000 2012-04-02T12:12:34Z 118 529.2330000 2012-04-02T12:12:36Z 118 530.6920000 2012-04-02T12:12:43Z 122 531.3520000 2012-04-02T12:12:46Z 122 533.0320000 2012-04-02T12:12:53Z 123 534.3080000 2012-04-02T12:12:59Z 125 535.7970000 2012-04-02T12:13:07Z 126 535.8100000 2012-04-02T12:13:14Z 122 535.5570000 2012-04-02T12:13:23Z 117 535.2430000 2012-04-02T12:13:29Z 110 534.9430000 2012-04-02T12:13:32Z 106 534.2510000 2012-04-02T12:13:37Z 104 534.1040000 2012-04-02T12:13:38Z 103 532.3990000 2012-04-02T12:13:44Z 95 532.0460000 2012-04-02T12:13:45Z 95 531.1690000 2012-04-02T12:13:49Z 93 530.9670000 2012-04-02T12:13:50Z 93 529.4800000 2012-04-02T12:13:56Z 92 528.4010000 2012-04-02T12:14:00Z 90 528.0630000 2012-04-02T12:14:03Z 88 527.5380000 2012-04-02T12:14:06Z 84 525.5570000 2012-04-02T12:14:10Z 83 524.8120000 2012-04-02T12:14:13Z 81 524.3150000 2012-04-02T12:14:17Z 82 523.7420000 2012-04-02T12:14:22Z 83 523.7700000 2012-04-02T12:14:24Z 87 523.8510000 2012-04-02T12:14:44Z 89 523.5430000 2012-04-02T12:14:49Z 90 523.6500000 2012-04-02T12:14:59Z 92 523.0470000 2012-04-02T12:15:05Z 89 522.6380000 2012-04-02T12:15:11Z 90 521.9390000 2012-04-02T12:15:16Z 89 521.5840000 2012-04-02T12:15:18Z 90 521.5030000 2012-04-02T12:16:20Z 83 521.4740000 2012-04-02T12:16:21Z 84 520.9350000 2012-04-02T12:16:25Z 88 520.8250000 2012-04-02T12:16:26Z 93 520.1700000 2012-04-02T12:16:29Z 96 518.8430000 2012-04-02T12:16:32Z 98 517.1650000 2012-04-02T12:16:36Z 95 515.3190000 2012-04-02T12:16:42Z 99 512.3690000 2012-04-02T12:16:50Z 96 511.0780000 2012-04-02T12:16:54Z 94 507.4480000 2012-04-02T12:17:01Z 90 507.1170000 2012-04-02T12:17:02Z 90 505.1200000 2012-04-02T12:17:05Z 89 503.4620000 2012-04-02T12:17:07Z 88 502.0680000 2012-04-02T12:17:10Z 86 500.3790000 2012-04-02T12:17:14Z 86 499.1910000 2012-04-02T12:17:16Z 84 498.5130000 2012-04-02T12:17:17Z 83 497.6190000 2012-04-02T12:17:19Z 83 496.3660000 2012-04-02T12:17:22Z 85 494.7260000 2012-04-02T12:17:25Z 83 493.6330000 2012-04-02T12:17:27Z 83 492.3360000 2012-04-02T12:17:30Z 84 491.3050000 2012-04-02T12:17:32Z 85 489.8570000 2012-04-02T12:17:35Z 86 487.4850000 2012-04-02T12:17:40Z 85 483.5500000 2012-04-02T12:17:46Z 91 481.7590000 2012-04-02T12:17:51Z 93 480.8860000 2012-04-02T12:17:53Z 95 478.8120000 2012-04-02T12:17:56Z 96 475.6200000 2012-04-02T12:18:00Z 92 475.1370000 2012-04-02T12:18:01Z 92 472.5080000 2012-04-02T12:18:05Z 92 471.7640000 2012-04-02T12:18:06Z 91 467.8280000 2012-04-02T12:18:11Z 88 466.2870000 2012-04-02T12:18:13Z 86 464.6920000 2012-04-02T12:18:16Z 89 464.4820000 2012-04-02T12:18:17Z 89 462.1520000 2012-04-02T12:18:21Z 92 459.6890000 2012-04-02T12:18:24Z 88 457.8960000 2012-04-02T12:18:27Z 87 457.0230000 2012-04-02T12:18:28Z 87 453.0410000 2012-04-02T12:18:34Z 84 451.4250000 2012-04-02T12:18:37Z 86 451.1130000 2012-04-02T12:18:38Z 87 450.6850000 2012-04-02T12:18:40Z 86 449.3680000 2012-04-02T12:18:44Z 86 447.2100000 2012-04-02T12:18:52Z 91 446.5880000 2012-04-02T12:18:57Z 93 445.8800000 2012-04-02T12:18:59Z 92 442.9590000 2012-04-02T12:19:03Z 91 442.3530000 2012-04-02T12:19:04Z 92 440.0540000 2012-04-02T12:19:08Z 91 439.2850000 2012-04-02T12:19:10Z 90 438.9500000 2012-04-02T12:19:11Z 90 436.4000000 2012-04-02T12:19:15Z 91 435.1580000 2012-04-02T12:19:18Z 88 435.1530000 2012-04-02T12:19:19Z 89 431.9090000 2012-04-02T12:19:27Z 93 429.0900000 2012-04-02T12:19:33Z 95 427.2680000 2012-04-02T12:19:37Z 95 423.4520000 2012-04-02T12:19:42Z 91 423.2150000 2012-04-02T12:19:43Z 91 422.9110000 2012-04-02T12:19:45Z 94 422.0840000 2012-04-02T12:19:48Z 95 421.7150000 2012-04-02T12:19:49Z 96 420.8740000 2012-04-02T12:19:51Z 96 420.0000000 2012-04-02T12:19:54Z 94 419.8000000 2012-04-02T12:19:55Z 94 419.6020000 2012-04-02T12:20:02Z 99 419.4060000 2012-04-02T12:20:06Z 102 419.1840000 2012-04-02T12:20:07Z 102 418.5080000 2012-04-02T12:20:10Z 102 417.5650000 2012-04-02T12:20:14Z 102 417.2480000 2012-04-02T12:20:15Z 102 414.3210000 2012-04-02T12:20:22Z 103 413.0510000 2012-04-02T12:20:25Z 100 411.5600000 2012-04-02T12:20:28Z 97 410.9340000 2012-04-02T12:20:30Z 94 408.5940000 2012-04-02T12:20:37Z 100 408.0930000 2012-04-02T12:20:39Z 100 407.2800000 2012-04-02T12:20:42Z 100 406.7620000 2012-04-02T12:20:44Z 100 405.4500000 2012-04-02T12:20:47Z 99 405.1870000 2012-04-02T12:20:48Z 98 404.8160000 2012-04-02T12:20:49Z 97 404.1510000 2012-04-02T12:20:56Z 100 403.0530000 2012-04-02T12:21:04Z 101 402.6110000 2012-04-02T12:21:12Z 104 402.9130000 2012-04-02T12:21:14Z 106 404.1200000 2012-04-02T12:21:20Z 109 405.2830000 2012-04-02T12:21:27Z 113 405.8020000 2012-04-02T12:21:30Z 114 406.4200000 2012-04-02T12:21:35Z 116 406.8710000 2012-04-02T12:21:37Z 118 407.4520000 2012-04-02T12:21:43Z 119 408.1130000 2012-04-02T12:21:46Z 119 409.3820000 2012-04-02T12:21:53Z 122 410.4160000 2012-04-02T12:21:59Z 123 410.8890000 2012-04-02T12:22:03Z 124 411.8800000 2012-04-02T12:22:08Z 124 412.5820000 2012-04-02T12:22:11Z 124 414.5350000 2012-04-02T12:22:21Z 125 417.0360000 2012-04-02T12:22:30Z 127 418.1620000 2012-04-02T12:22:37Z 127 418.2190000 2012-04-02T12:22:38Z 127 418.1440000 2012-04-02T12:22:43Z 125 417.9890000 2012-04-02T12:22:45Z 123 417.7260000 2012-04-02T12:22:47Z 121 416.9070000 2012-04-02T12:22:51Z 119 416.5680000 2012-04-02T12:22:52Z 118 413.6320000 2012-04-02T12:22:59Z 113 413.1620000 2012-04-02T12:23:00Z 113 411.5430000 2012-04-02T12:23:03Z 106 410.3170000 2012-04-02T12:23:05Z 100 408.8150000 2012-04-02T12:23:08Z 100 406.2620000 2012-04-02T12:23:12Z 98 403.9960000 2012-04-02T12:23:16Z 93 401.4680000 2012-04-02T12:23:21Z 94 399.8810000 2012-04-02T12:23:29Z 97 399.5640000 2012-04-02T12:23:34Z 104 400.1110000 2012-04-02T12:23:43Z 109 400.6880000 2012-04-02T12:23:52Z 112 401.4860000 2012-04-02T12:23:58Z 117 403.1120000 2012-04-02T12:24:08Z 121 404.8600000 2012-04-02T12:24:19Z 123 406.6520000 2012-04-02T12:24:30Z 125 408.3680000 2012-04-02T12:24:41Z 125 410.3290000 2012-04-02T12:24:53Z 126 412.6030000 2012-04-02T12:25:05Z 127 412.7740000 2012-04-02T12:25:13Z 126 413.4060000 2012-04-02T12:25:24Z 121 412.1580000 2012-04-02T12:25:29Z 118 409.9030000 2012-04-02T12:25:34Z 115 408.8540000 2012-04-02T12:25:36Z 114 407.3470000 2012-04-02T12:25:41Z 108 404.8650000 2012-04-02T12:25:45Z 104 402.4690000 2012-04-02T12:25:48Z 100 401.4160000 2012-04-02T12:25:50Z 99 400.4860000 2012-04-02T12:25:52Z 96 400.1720000 2012-04-02T12:25:54Z 91 399.9060000 2012-04-02T12:25:55Z 91 399.9550000 2012-04-02T12:25:56Z 91 399.1920000 2012-04-02T12:26:02Z 98 399.1890000 2012-04-02T12:26:03Z 104 399.1830000 2012-04-02T12:26:05Z 103 398.7670000 2012-04-02T12:26:09Z 108 398.5100000 2012-04-02T12:26:11Z 109 398.1040000 2012-04-02T12:26:15Z 110 398.0250000 2012-04-02T12:26:18Z 111 397.9170000 2012-04-02T12:26:20Z 110 397.9030000 2012-04-02T12:26:21Z 110 397.5600000 2012-04-02T12:26:27Z 110 397.3340000 2012-04-02T12:26:31Z 111 397.0780000 2012-04-02T12:26:35Z 112 397.0250000 2012-04-02T12:26:38Z 112 396.7760000 2012-04-02T12:26:41Z 112 396.2140000 2012-04-02T12:26:44Z 113 395.2460000 2012-04-02T12:26:48Z 111 394.8290000 2012-04-02T12:26:52Z 110 394.8240000 2012-04-02T12:26:53Z 109 392.9230000 2012-04-02T12:27:01Z 108 391.5810000 2012-04-02T12:27:06Z 108 390.9490000 2012-04-02T12:27:08Z 107 389.4150000 2012-04-02T12:27:13Z 106 389.4940000 2012-04-02T12:27:16Z 103 389.4200000 2012-04-02T12:27:18Z 100 389.2830000 2012-04-02T12:27:20Z 100 389.1600000 2012-04-02T12:27:21Z 102 389.4350000 2012-04-02T12:27:24Z 103 390.6410000 2012-04-02T12:27:28Z 107 391.4100000 2012-04-02T12:27:32Z 110 391.9790000 2012-04-02T12:27:36Z 114 392.6110000 2012-04-02T12:27:38Z 114 394.3800000 2012-04-02T12:27:45Z 116 394.8700000 2012-04-02T12:27:48Z 119 396.3770000 2012-04-02T12:27:54Z 123 398.4420000 2012-04-02T12:28:04Z 124 399.9680000 2012-04-02T12:28:12Z 125 401.7940000 2012-04-02T12:28:21Z 125 403.5800000 2012-04-02T12:28:30Z 125 405.5550000 2012-04-02T12:28:41Z 124 405.7080000 2012-04-02T12:28:47Z 123 405.0050000 2012-04-02T12:28:54Z 119 404.2130000 2012-04-02T12:29:01Z 114 403.0030000 2012-04-02T12:29:09Z 109 401.5850000 2012-04-02T12:29:16Z 106 399.9520000 2012-04-02T12:29:20Z 104 399.0300000 2012-04-02T12:29:22Z 103 398.2290000 2012-04-02T12:29:24Z 103 396.0000000 2012-04-02T12:29:30Z 101 395.4390000 2012-04-02T12:29:33Z 99 395.4750000 2012-04-02T12:29:35Z 97 395.5010000 2012-04-02T12:29:36Z 94 395.2510000 2012-04-02T12:29:40Z 99 395.5020000 2012-04-02T12:29:48Z 104 395.3740000 2012-04-02T12:29:49Z 103 395.3140000 2012-04-02T12:29:54Z 107 395.4160000 2012-04-02T12:29:56Z 107 395.2590000 2012-04-02T12:30:06Z 111 394.1030000 2012-04-02T12:30:16Z 112 391.9430000 2012-04-02T12:30:26Z 110 389.8020000 2012-04-02T12:30:35Z 110 387.9390000 2012-04-02T12:30:43Z 110 384.9030000 2012-04-02T12:30:53Z 109 383.8310000 2012-04-02T12:31:03Z 111 382.8940000 2012-04-02T12:31:12Z 113 383.9040000 2012-04-02T12:31:20Z 116 385.0500000 2012-04-02T12:31:26Z 121 385.4940000 2012-04-02T12:31:34Z 123 384.9660000 2012-04-02T12:31:39Z 123 384.1790000 2012-04-02T12:31:48Z 118 384.0070000 2012-04-02T12:31:51Z 113 383.9460000 2012-04-02T12:31:52Z 113 383.6410000 2012-04-02T12:31:56Z 109 383.3440000 2012-04-02T12:31:57Z 110 382.8610000 2012-04-02T12:32:06Z 115 382.2610000 2012-04-02T12:32:15Z 113 380.4790000 2012-04-02T12:32:21Z 111 379.7360000 2012-04-02T12:32:30Z 113 379.5440000 2012-04-02T12:32:36Z 110 379.0760000 2012-04-02T12:32:44Z 108 378.7770000 2012-04-02T12:32:50Z 102 377.3930000 2012-04-02T12:33:00Z 106 377.2320000 2012-04-02T12:33:11Z 106 377.8010000 2012-04-02T12:33:21Z 107 377.7220000 2012-04-02T12:33:33Z 108 377.8340000 2012-04-02T12:33:39Z 108 377.9360000 2012-04-02T12:33:52Z 108 377.8530000 2012-04-02T12:34:01Z 107 378.3150000 2012-04-02T12:34:12Z 106 378.7250000 2012-04-02T12:34:24Z 107 379.1750000 2012-04-02T12:34:36Z 107 379.2470000 2012-04-02T12:34:48Z 106 379.4670000 2012-04-02T12:35:00Z 107 379.9660000 2012-04-02T12:35:10Z 107 380.1930000 2012-04-02T12:35:22Z 108 380.8020000 2012-04-02T12:35:36Z 109 381.2270000 2012-04-02T12:35:45Z 109 382.7460000 2012-04-02T12:35:55Z 112 384.5900000 2012-04-02T12:36:07Z 115 386.2190000 2012-04-02T12:36:18Z 116 386.9790000 2012-04-02T12:36:29Z 116 386.3780000 2012-04-02T12:36:37Z 113 387.0500000 2012-04-02T12:36:46Z 110 388.4180000 2012-04-02T12:36:59Z 110 390.1020000 2012-04-02T12:37:12Z 112 391.0400000 2012-04-02T12:37:23Z 113 390.5880000 2012-04-02T12:37:32Z 113 390.4590000 2012-04-02T12:37:42Z 109 390.2080000 2012-04-02T12:37:53Z 107 390.7770000 2012-04-02T12:38:05Z 107 391.0190000 2012-04-02T12:38:16Z 108 392.8580000 2012-04-02T12:38:25Z 110 394.7700000 2012-04-02T12:38:33Z 115 396.1350000 2012-04-02T12:38:39Z 120 398.1910000 2012-04-02T12:38:51Z 124 400.8210000 2012-04-02T12:39:03Z 129 402.9710000 2012-04-02T12:39:16Z 126 405.2540000 2012-04-02T12:39:28Z 122 406.3330000 2012-04-02T12:39:36Z 122 408.2530000 2012-04-02T12:39:45Z 122 409.4850000 2012-04-02T12:39:56Z 120 409.7740000 2012-04-02T12:40:07Z 117 410.4350000 2012-04-02T12:40:19Z 113 410.7660000 2012-04-02T12:40:30Z 111 411.5610000 2012-04-02T12:40:42Z 110 412.1050000 2012-04-02T12:40:53Z 111 412.6070000 2012-04-02T12:41:03Z 110 413.2700000 2012-04-02T12:41:15Z 112 414.0990000 2012-04-02T12:41:27Z 111 414.9050000 2012-04-02T12:41:38Z 110 415.0680000 2012-04-02T12:41:49Z 109 415.2510000 2012-04-02T12:42:00Z 108 416.4500000 2012-04-02T12:42:11Z 108 417.2350000 2012-04-02T12:42:22Z 110 417.7230000 2012-04-02T12:42:33Z 112 417.0940000 2012-04-02T12:42:43Z 110 416.7450000 2012-04-02T12:42:53Z 106 417.4250000 2012-04-02T12:43:04Z 107 418.4600000 2012-04-02T12:43:16Z 108 419.2800000 2012-04-02T12:43:28Z 108 421.0630000 2012-04-02T12:43:35Z 110 422.3950000 2012-04-02T12:43:41Z 116 424.0680000 2012-04-02T12:43:50Z 121 425.4130000 2012-04-02T12:43:58Z 123 426.1270000 2012-04-02T12:44:11Z 120 427.4870000 2012-04-02T12:44:22Z 119 427.5920000 2012-04-02T12:44:26Z 117 427.9810000 2012-04-02T12:44:34Z 116 428.0790000 2012-04-02T12:44:40Z 114 428.6530000 2012-04-02T12:44:47Z 112 429.1810000 2012-04-02T12:44:52Z 110 429.8530000 2012-04-02T12:44:58Z 112 429.9810000 2012-04-02T12:44:59Z 112 430.6020000 2012-04-02T12:45:09Z 112 431.3490000 2012-04-02T12:45:18Z 110 431.7150000 2012-04-02T12:45:25Z 110 432.1510000 2012-04-02T12:45:30Z 112 432.1800000 2012-04-02T12:45:35Z 112 433.6490000 2012-04-02T12:45:42Z 113 433.3880000 2012-04-02T12:45:46Z 113 433.4430000 2012-04-02T12:45:50Z 113 434.3080000 2012-04-02T12:45:57Z 114 434.5450000 2012-04-02T12:46:04Z 113 435.5640000 2012-04-02T12:46:15Z 112 436.2600000 2012-04-02T12:46:22Z 112 437.0610000 2012-04-02T12:46:31Z 112 437.0870000 2012-04-02T12:46:36Z 112 436.4350000 2012-04-02T12:46:41Z 112 436.3510000 2012-04-02T12:46:43Z 112 436.8200000 2012-04-02T12:46:47Z 113 436.7160000 2012-04-02T12:46:51Z 113 436.5560000 2012-04-02T12:46:52Z 113 434.7210000 2012-04-02T12:46:57Z 111 429.1990000 2012-04-02T12:47:04Z 107 429.1990000 2012-04-02T12:47:05Z 107 427.9090000 2012-04-02T12:47:08Z 104 425.4800000 2012-04-02T12:47:12Z 101 421.4470000 2012-04-02T12:47:16Z 98 420.7870000 2012-04-02T12:47:17Z 95 418.1200000 2012-04-02T12:47:21Z 93 417.5640000 2012-04-02T12:47:22Z 93 414.2570000 2012-04-02T12:47:27Z 96 411.9330000 2012-04-02T12:47:32Z 97 409.8360000 2012-04-02T12:47:36Z 95 409.0670000 2012-04-02T12:47:38Z 91 407.9650000 2012-04-02T12:47:40Z 92 404.6460000 2012-04-02T12:47:45Z 94 402.7550000 2012-04-02T12:47:48Z 96 401.6830000 2012-04-02T12:47:50Z 96 399.6530000 2012-04-02T12:47:53Z 96 398.7660000 2012-04-02T12:47:55Z 95 397.3040000 2012-04-02T12:47:57Z 93 395.7680000 2012-04-02T12:47:59Z 90 394.4050000 2012-04-02T12:48:01Z 89 393.2950000 2012-04-02T12:48:03Z 87 391.3330000 2012-04-02T12:48:06Z 86 390.0440000 2012-04-02T12:48:08Z 87 386.7300000 2012-04-02T12:48:13Z 93 383.5360000 2012-04-02T12:48:18Z 94 382.6330000 2012-04-02T12:48:20Z 95 378.7180000 2012-04-02T12:48:24Z 100 376.7850000 2012-04-02T12:48:26Z 105 373.9930000 2012-04-02T12:48:30Z 100 371.9060000 2012-04-02T12:48:32Z 99 370.6900000 2012-04-02T12:48:33Z 97 366.0350000 2012-04-02T12:48:38Z 95 364.0670000 2012-04-02T12:48:43Z 94 362.6830000 2012-04-02T12:48:46Z 97 360.8430000 2012-04-02T12:48:48Z 96 358.3230000 2012-04-02T12:48:51Z 91 357.4840000 2012-04-02T12:48:52Z 91 354.6690000 2012-04-02T12:48:56Z 91 353.2670000 2012-04-02T12:48:58Z 89 351.3740000 2012-04-02T12:49:01Z 87 346.4410000 2012-04-02T12:49:08Z 90 344.6160000 2012-04-02T12:49:11Z 88 340.8230000 2012-04-02T12:49:16Z 86 338.5790000 2012-04-02T12:49:19Z 85 337.8330000 2012-04-02T12:49:20Z 85 335.9060000 2012-04-02T12:49:23Z 87 335.1090000 2012-04-02T12:49:25Z 87 333.3310000 2012-04-02T12:49:30Z 93 331.5990000 2012-04-02T12:49:33Z 101 331.0740000 2012-04-02T12:49:34Z 101 328.4910000 2012-04-02T12:49:39Z 101 326.1200000 2012-04-02T12:49:42Z 101 324.1940000 2012-04-02T12:49:45Z 98 323.0120000 2012-04-02T12:49:47Z 96 320.3490000 2012-04-02T12:49:50Z 95 318.9760000 2012-04-02T12:49:52Z 95 318.0040000 2012-04-02T12:49:54Z 96 314.2270000 2012-04-02T12:50:00Z 101 314.2240000 2012-04-02T12:50:01Z 104 309.3840000 2012-04-02T12:50:07Z 100 306.5380000 2012-04-02T12:50:11Z 102 302.6110000 2012-04-02T12:50:16Z 99 299.1400000 2012-04-02T12:50:20Z 94 294.3460000 2012-04-02T12:50:25Z 90 294.3440000 2012-04-02T12:50:26Z 90 293.4620000 2012-04-02T12:50:27Z 89 290.7130000 2012-04-02T12:50:30Z 86 288.0940000 2012-04-02T12:50:33Z 82 287.3610000 2012-04-02T12:50:34Z 81 285.5010000 2012-04-02T12:50:38Z 85 284.9950000 2012-04-02T12:50:39Z 87 283.3100000 2012-04-02T12:50:42Z 92 282.3540000 2012-04-02T12:50:44Z 97 282.2060000 2012-04-02T12:50:45Z 96 279.6670000 2012-04-02T12:50:49Z 94 277.7630000 2012-04-02T12:50:53Z 96 273.7990000 2012-04-02T12:51:00Z 99 272.0110000 2012-04-02T12:51:03Z 99 269.4710000 2012-04-02T12:51:07Z 98 266.7980000 2012-04-02T12:51:10Z 97 264.7010000 2012-04-02T12:51:13Z 96 263.3950000 2012-04-02T12:51:16Z 92 262.1360000 2012-04-02T12:51:18Z 87 261.4150000 2012-04-02T12:51:20Z 86 260.8490000 2012-04-02T12:51:22Z 86 259.9780000 2012-04-02T12:51:24Z 87 258.9120000 2012-04-02T12:51:27Z 87 258.7290000 2012-04-02T12:51:30Z 90 258.0110000 2012-04-02T12:51:33Z 93 257.4070000 2012-04-02T12:51:35Z 97 255.5120000 2012-04-02T12:51:42Z 100 255.4240000 2012-04-02T12:51:43Z 100 254.9420000 2012-04-02T12:51:46Z 97 254.1690000 2012-04-02T12:51:48Z 96 253.5310000 2012-04-02T12:51:51Z 96 253.3250000 2012-04-02T12:51:54Z 98 252.6050000 2012-04-02T12:51:56Z 100 252.2940000 2012-04-02T12:51:57Z 103 250.6330000 2012-04-02T12:52:02Z 103 250.2130000 2012-04-02T12:52:04Z 104 249.5260000 2012-04-02T12:52:08Z 105 249.1240000 2012-04-02T12:52:09Z 104 247.4490000 2012-04-02T12:52:13Z 102 246.9700000 2012-04-02T12:52:16Z 100 246.7500000 2012-04-02T12:52:18Z 101 246.2090000 2012-04-02T12:52:21Z 99 245.8050000 2012-04-02T12:52:23Z 97 245.6170000 2012-04-02T12:52:24Z 97 244.8580000 2012-04-02T12:52:28Z 99 244.2280000 2012-04-02T12:52:30Z 98 244.0650000 2012-04-02T12:52:32Z 96 242.9740000 2012-04-02T12:52:41Z 99 242.3750000 2012-04-02T12:52:44Z 102 242.1400000 2012-04-02T12:52:46Z 102 241.9480000 2012-04-02T12:52:47Z 102 240.1120000 2012-04-02T12:52:57Z 106 240.1110000 2012-04-02T12:52:58Z 106 239.3160000 2012-04-02T12:53:02Z 106 239.0110000 2012-04-02T12:53:05Z 106 237.8380000 2012-04-02T12:53:09Z 106 237.3950000 2012-04-02T12:53:11Z 105 236.7240000 2012-04-02T12:53:14Z 102 235.6990000 2012-04-02T12:53:17Z 102 234.6500000 2012-04-02T12:53:20Z 101 234.2430000 2012-04-02T12:53:21Z 101 231.6160000 2012-04-02T12:53:27Z 102 230.5690000 2012-04-02T12:53:30Z 102 230.3660000 2012-04-02T12:53:33Z 101 230.4050000 2012-04-02T12:53:34Z 101 229.9190000 2012-04-02T12:53:38Z 101 229.8020000 2012-04-02T12:53:39Z 101 227.6080000 2012-04-02T12:53:49Z 106 226.9840000 2012-04-02T12:53:52Z 105 226.3530000 2012-04-02T12:53:55Z 102 225.7610000 2012-04-02T12:53:57Z 100 224.4360000 2012-04-02T12:54:00Z 100 223.6390000 2012-04-02T12:54:02Z 102 223.2350000 2012-04-02T12:54:04Z 104 222.7300000 2012-04-02T12:54:07Z 102 222.1780000 2012-04-02T12:54:09Z 99 220.5920000 2012-04-02T12:54:15Z 101 219.7580000 2012-04-02T12:54:19Z 97 219.4340000 2012-04-02T12:54:21Z 94 219.2990000 2012-04-02T12:54:22Z 91 218.8880000 2012-04-02T12:54:24Z 94 217.3200000 2012-04-02T12:54:28Z 96 215.3560000 2012-04-02T12:54:33Z 96 214.8700000 2012-04-02T12:54:34Z 96 214.3370000 2012-04-02T12:54:37Z 99 214.3710000 2012-04-02T12:54:41Z 103 214.8090000 2012-04-02T12:54:45Z 104 215.7680000 2012-04-02T12:54:49Z 107 216.4590000 2012-04-02T12:54:51Z 108 218.2240000 2012-04-02T12:54:55Z 112 219.9110000 2012-04-02T12:54:59Z 116 220.7030000 2012-04-02T12:55:01Z 118 221.5230000 2012-04-02T12:55:05Z 126 222.1880000 2012-04-02T12:55:09Z 127 222.5810000 2012-04-02T12:55:15Z 132 222.6920000 2012-04-02T12:55:20Z 134 222.6950000 2012-04-02T12:55:22Z 134 222.1160000 2012-04-02T12:55:27Z 132 221.8280000 2012-04-02T12:55:29Z 130 221.0100000 2012-04-02T12:55:33Z 130 220.1980000 2012-04-02T12:55:37Z 128 218.5810000 2012-04-02T12:55:43Z 121 217.5530000 2012-04-02T12:55:46Z 119 215.8480000 2012-04-02T12:55:50Z 116 215.1300000 2012-04-02T12:55:52Z 112 214.1440000 2012-04-02T12:55:55Z 103 212.8270000 2012-04-02T12:55:58Z 99 211.6350000 2012-04-02T12:56:00Z 95 210.9630000 2012-04-02T12:56:01Z 94 208.7320000 2012-04-02T12:56:05Z 98 208.1440000 2012-04-02T12:56:06Z 98 207.6830000 2012-04-02T12:56:07Z 98 205.7190000 2012-04-02T12:56:11Z 92 204.6840000 2012-04-02T12:56:13Z 90 204.1020000 2012-04-02T12:56:15Z 85 203.4600000 2012-04-02T12:56:18Z 87 203.4590000 2012-04-02T12:56:19Z 91 201.5380000 2012-04-02T12:56:24Z 95 199.1660000 2012-04-02T12:56:29Z 96 196.2160000 2012-04-02T12:56:35Z 97 191.8630000 2012-04-02T12:56:42Z 98 191.2150000 2012-04-02T12:56:44Z 97 189.0010000 2012-04-02T12:56:48Z 102 185.6240000 2012-04-02T12:56:54Z 104 182.3770000 2012-04-02T12:57:00Z 105 178.2260000 2012-04-02T12:57:06Z 105 175.5560000 2012-04-02T12:57:13Z 100 173.1640000 2012-04-02T12:57:18Z 106 171.1880000 2012-04-02T12:57:23Z 108 168.2420000 2012-04-02T12:57:29Z 106 165.4770000 2012-04-02T12:57:36Z 106 164.4280000 2012-04-02T12:57:38Z 107 162.6130000 2012-04-02T12:57:42Z 106 159.5730000 2012-04-02T12:57:48Z 104 159.1580000 2012-04-02T12:57:49Z 104 157.1630000 2012-04-02T12:57:55Z 99 154.5880000 2012-04-02T12:58:03Z 100 154.0460000 2012-04-02T12:58:06Z 99 151.9310000 2012-04-02T12:58:11Z 100 151.4170000 2012-04-02T12:58:13Z 100 149.8210000 2012-04-02T12:58:17Z 99 147.6810000 2012-04-02T12:58:25Z 105 147.1190000 2012-04-02T12:58:30Z 106 147.1410000 2012-04-02T12:58:33Z 107 147.2310000 2012-04-02T12:58:35Z 107 147.9560000 2012-04-02T12:58:41Z 108 149.5960000 2012-04-02T12:58:47Z 110 150.8990000 2012-04-02T12:58:53Z 110 152.0160000 2012-04-02T12:59:00Z 106 152.3070000 2012-04-02T12:59:02Z 106 152.5470000 2012-04-02T13:01:13Z 85 152.6180000 2012-04-02T13:01:14Z 86 153.4460000 2012-04-02T13:01:18Z 91 154.1800000 2012-04-02T13:01:21Z 98 154.7990000 2012-04-02T13:01:25Z 103 156.3270000 2012-04-02T13:01:31Z 106 158.1490000 2012-04-02T13:01:36Z 111 159.3410000 2012-04-02T13:01:40Z 116 161.1520000 2012-04-02T13:01:46Z 120 162.1030000 2012-04-02T13:01:51Z 123 162.6220000 2012-04-02T13:01:55Z 124 161.4600000 2012-04-02T13:02:10Z 120 161.0860000 2012-04-02T13:02:11Z 119 159.5720000 2012-04-02T13:02:15Z 116 158.0120000 2012-04-02T13:02:18Z 113 157.1140000 2012-04-02T13:02:21Z 108 156.3410000 2012-04-02T13:02:22Z 105 153.2560000 2012-04-02T13:02:27Z 105 152.4560000 2012-04-02T13:02:33Z 99 152.3130000 2012-04-02T13:02:37Z 90 152.1640000 2012-04-02T13:02:41Z 85 152.3110000 2012-04-02T13:02:48Z 85 152.2660000 2012-04-02T13:02:50Z 85 151.5190000 2012-04-02T13:02:56Z 87 151.0360000 2012-04-02T13:03:00Z 91 151.0580000 2012-04-02T13:03:02Z 93 151.0000000 2012-04-02T13:03:07Z 92 151.3930000 2012-04-02T13:03:10Z 93 150.6540000 2012-04-02T13:03:15Z 95 151.0870000 2012-04-02T13:03:20Z 99 150.7470000 2012-04-02T13:03:27Z 103 150.3980000 2012-04-02T13:03:34Z 108 149.5610000 2012-04-02T13:03:44Z 113 149.4340000 2012-04-02T13:03:46Z 113 149.2670000 2012-04-02T13:03:50Z 114 148.6340000 2012-04-02T13:03:54Z 116 148.2080000 2012-04-02T13:03:56Z 116 148.2450000 2012-04-02T13:04:01Z 116 148.0720000 2012-04-02T13:04:03Z 116 147.0580000 2012-04-02T13:04:06Z 115 144.8440000 2012-04-02T13:04:11Z 112 142.9950000 2012-04-02T13:04:18Z 110 141.7900000 2012-04-02T13:04:23Z 110 140.5970000 2012-04-02T13:04:29Z 110 138.8980000 2012-04-02T13:04:38Z 110 138.2330000 2012-04-02T13:04:46Z 111 137.2230000 2012-04-02T13:04:55Z 113 136.6850000 2012-04-02T13:05:01Z 113 134.3410000 2012-04-02T13:05:08Z 112 133.4300000 2012-04-02T13:05:11Z 110 131.3640000 2012-04-02T13:05:15Z 106 130.7320000 2012-04-02T13:05:16Z 105 127.7400000 2012-04-02T13:05:22Z 103 124.7530000 2012-04-02T13:05:26Z 98 123.3410000 2012-04-02T13:05:28Z 96 123.0450000 2012-04-02T13:05:29Z 95 122.6080000 2012-04-02T13:05:30Z 90 122.1930000 2012-04-02T13:05:31Z 90 121.2260000 2012-04-02T13:05:34Z 92 120.5390000 2012-04-02T13:05:35Z 91 118.0490000 2012-04-02T13:05:39Z 92 115.0620000 2012-04-02T13:05:43Z 90 113.4190000 2012-04-02T13:05:45Z 89 111.9680000 2012-04-02T13:05:47Z 86 111.2660000 2012-04-02T13:05:48Z 84 109.6750000 2012-04-02T13:05:51Z 90 108.6320000 2012-04-02T13:05:53Z 91 107.0050000 2012-04-02T13:05:56Z 88 106.1450000 2012-04-02T13:05:58Z 85 105.0550000 2012-04-02T13:06:02Z 92 104.4970000 2012-04-02T13:06:04Z 91 103.8930000 2012-04-02T13:06:07Z 96 102.8560000 2012-04-02T13:06:10Z 97 101.0230000 2012-04-02T13:06:14Z 99 100.6000000 2012-04-02T13:06:15Z 100 98.7610000 2012-04-02T13:06:20Z 105 97.8520000 2012-04-02T13:06:23Z 106 97.3930000 2012-04-02T13:06:27Z 107 94.7300000 2012-04-02T13:06:36Z 109 94.2920000 2012-04-02T13:06:38Z 110 93.6350000 2012-04-02T13:06:42Z 111 91.7690000 2012-04-02T13:06:50Z 111 90.5130000 2012-04-02T13:06:56Z 113 90.0710000 2012-04-02T13:07:00Z 113 90.2680000 2012-04-02T13:07:05Z 114 89.8000000 2012-04-02T13:07:09Z 115 89.3930000 2012-04-02T13:07:11Z 116 88.1480000 2012-04-02T13:07:19Z 118 88.2310000 2012-04-02T13:07:20Z 117 87.8860000 2012-04-02T13:07:25Z 118 86.7920000 2012-04-02T13:07:33Z 119 86.5670000 2012-04-02T13:07:41Z 121 86.2840000 2012-04-02T13:07:47Z 121 85.3920000 2012-04-02T13:07:52Z 122 85.2340000 2012-04-02T13:07:56Z 122 85.1340000 2012-04-02T13:07:57Z 122 83.6260000 2012-04-02T13:08:06Z 123 84.1750000 2012-04-02T13:08:10Z 123 84.2170000 2012-04-02T13:08:14Z 121 84.0030000 2012-04-02T13:08:17Z 121 83.9700000 2012-04-02T13:08:20Z 121 83.9770000 2012-04-02T13:08:22Z 121 83.5340000 2012-04-02T13:08:26Z 121 83.3220000 2012-04-02T13:08:28Z 121 82.7590000 2012-04-02T13:08:37Z 123 82.6590000 2012-04-02T13:08:42Z 123 82.4830000 2012-04-02T13:08:45Z 123 82.0950000 2012-04-02T13:08:49Z 123 81.1960000 2012-04-02T13:08:55Z 122 80.4270000 2012-04-02T13:08:59Z 120 78.9930000 2012-04-02T13:09:02Z 120 77.9780000 2012-04-02T13:09:07Z 117 78.0170000 2012-04-02T13:09:09Z 117 77.4940000 2012-04-02T13:09:14Z 118 77.2250000 2012-04-02T13:09:16Z 117 75.6970000 2012-04-02T13:09:26Z 116 75.1240000 2012-04-02T13:09:35Z 117 74.0830000 2012-04-02T13:09:45Z 117 72.9950000 2012-04-02T13:09:54Z 120 72.2570000 2012-04-02T13:10:03Z 121 71.9430000 2012-04-02T13:10:11Z 120 71.5350000 2012-04-02T13:10:22Z 121 71.9210000 2012-04-02T13:10:30Z 122 71.3330000 2012-04-02T13:10:37Z 123 70.8710000 2012-04-02T13:10:43Z 128 70.2960000 2012-04-02T13:10:52Z 126 69.2830000 2012-04-02T13:11:02Z 125 69.1780000 2012-04-02T13:11:09Z 125 69.3770000 2012-04-02T13:11:15Z 121 69.4000000 2012-04-02T13:11:20Z 119 69.2580000 2012-04-02T13:11:27Z 124 68.9190000 2012-04-02T13:11:34Z 129 68.0570000 2012-04-02T13:11:44Z 127 67.6960000 2012-04-02T13:11:50Z 122 67.5090000 2012-04-02T13:11:58Z 121 66.6840000 2012-04-02T13:12:03Z 121 66.0210000 2012-04-02T13:12:10Z 120 64.9510000 2012-04-02T13:12:20Z 119 64.3670000 2012-04-02T13:12:26Z 118 64.0600000 2012-04-02T13:12:34Z 119 64.6220000 2012-04-02T13:12:43Z 121 64.3790000 2012-04-02T13:12:52Z 123 64.0570000 2012-04-02T13:13:02Z 125 64.1090000 2012-04-02T13:13:09Z 126 64.3420000 2012-04-02T13:13:14Z 127 64.2760000 2012-04-02T13:13:15Z 127 64.1630000 2012-04-02T13:13:17Z 127 64.0090000 2012-04-02T13:13:21Z 127 64.0810000 2012-04-02T13:13:24Z 127 64.0880000 2012-04-02T13:13:25Z 127 64.9590000 2012-04-02T13:13:38Z 126 65.5450000 2012-04-02T13:13:43Z 126 65.5080000 2012-04-02T13:13:52Z 129 63.7960000 2012-04-02T13:14:00Z 126 61.5750000 2012-04-02T13:14:10Z 122 60.8330000 2012-04-02T13:14:14Z 117 58.5860000 2012-04-02T13:14:25Z 115 57.8340000 2012-04-02T13:14:35Z 112 57.9510000 2012-04-02T13:14:42Z 117 59.1290000 2012-04-02T13:14:52Z 122 59.0220000 2012-04-02T13:14:59Z 125 58.9190000 2012-04-02T13:15:05Z 130 58.8660000 2012-04-02T13:15:16Z 131 58.3390000 2012-04-02T13:15:29Z 132 56.9830000 2012-04-02T13:15:39Z 132 56.8840000 2012-04-02T13:15:44Z 131 56.6710000 2012-04-02T13:15:46Z 131 56.1660000 2012-04-02T13:15:50Z 130 55.9110000 2012-04-02T13:15:54Z 129 55.9820000 2012-04-02T13:15:57Z 129 56.0260000 2012-04-02T13:15:58Z 129 55.2410000 2012-04-02T13:16:09Z 128 54.6160000 2012-04-02T13:16:14Z 128 54.3540000 2012-04-02T13:16:15Z 127 51.8200000 2012-04-02T13:16:22Z 124 51.5390000 2012-04-02T13:16:23Z 124 48.6440000 2012-04-02T13:16:33Z 121 48.6160000 2012-04-02T13:16:41Z 122 47.7720000 2012-04-02T13:16:50Z 125 46.9560000 2012-04-02T13:17:01Z 127 46.7530000 2012-04-02T13:17:09Z 128 46.5400000 2012-04-02T13:17:19Z 131 45.8360000 2012-04-02T13:17:29Z 130 45.9000000 2012-04-02T13:17:39Z 130 45.2130000 2012-04-02T13:17:51Z 130 46.0500000 2012-04-02T13:17:59Z 130 47.7560000 2012-04-02T13:18:04Z 130 49.3010000 2012-04-02T13:18:08Z 132 49.8850000 2012-04-02T13:18:11Z 135 51.2660000 2012-04-02T13:18:18Z 140 51.4620000 2012-04-02T13:18:19Z 140 51.6280000 2012-04-02T13:18:23Z 139 51.6870000 2012-04-02T13:18:36Z 133 52.0470000 2012-04-02T13:18:44Z 130 51.5470000 2012-04-02T13:18:51Z 126 50.8590000 2012-04-02T13:19:01Z 122 50.1620000 2012-04-02T13:19:08Z 117 50.0240000 2012-04-02T13:19:14Z 112 50.0900000 2012-04-02T13:19:15Z 111 50.4090000 2012-04-02T13:19:19Z 109 50.1110000 2012-04-02T13:19:22Z 106 49.8630000 2012-04-02T13:19:24Z 107 49.5000000 2012-04-02T13:19:32Z 109 48.8860000 2012-04-02T13:19:40Z 115 49.6490000 2012-04-02T13:19:47Z 116 49.4590000 2012-04-02T13:19:52Z 117 49.2470000 2012-04-02T13:19:54Z 117 47.9660000 2012-04-02T13:20:03Z 115 47.4290000 2012-04-02T13:20:08Z 112 46.8920000 2012-04-02T13:20:11Z 107 47.3950000 2012-04-02T13:20:20Z 109 48.2150000 2012-04-02T13:20:24Z 112 50.4140000 2012-04-02T13:20:31Z 115 52.3420000 2012-04-02T13:20:39Z 118 53.9200000 2012-04-02T13:20:47Z 119 55.5420000 2012-04-02T13:20:53Z 124 57.3890000 2012-04-02T13:21:01Z 124 58.8410000 2012-04-02T13:21:09Z 125 60.3620000 2012-04-02T13:21:16Z 127 62.1900000 2012-04-02T13:21:24Z 126 63.7570000 2012-04-02T13:21:31Z 125 65.3100000 2012-04-02T13:21:39Z 125 67.3430000 2012-04-02T13:21:50Z 124 69.0790000 2012-04-02T13:21:59Z 122 71.1320000 2012-04-02T13:22:10Z 120 72.5110000 2012-04-02T13:22:19Z 120 73.7200000 2012-04-02T13:22:27Z 121 75.4460000 2012-04-02T13:22:34Z 119 76.5260000 2012-04-02T13:22:41Z 119 77.8960000 2012-04-02T13:22:50Z 121 79.6450000 2012-04-02T13:22:59Z 123 81.0470000 2012-04-02T13:23:06Z 121 82.3740000 2012-04-02T13:23:15Z 121 84.3990000 2012-04-02T13:23:25Z 120 85.5850000 2012-04-02T13:23:32Z 121 86.5010000 2012-04-02T13:23:40Z 121 88.1440000 2012-04-02T13:23:47Z 122 88.5680000 2012-04-02T13:23:55Z 120 89.2230000 2012-04-02T13:24:04Z 118 90.7880000 2012-04-02T13:24:12Z 116 91.6980000 2012-04-02T13:24:18Z 117 92.6390000 2012-04-02T13:24:29Z 117 92.8720000 2012-04-02T13:24:37Z 117 94.3920000 2012-04-02T13:24:50Z 118 95.3030000 2012-04-02T13:25:02Z 118 97.1430000 2012-04-02T13:25:14Z 119 98.8030000 2012-04-02T13:25:25Z 122 100.4270000 2012-04-02T13:25:36Z 123 102.1010000 2012-04-02T13:25:47Z 125 103.1670000 2012-04-02T13:25:53Z 127 103.8280000 2012-04-02T13:26:04Z 125 102.8450000 2012-04-02T13:26:11Z 123 102.0440000 2012-04-02T13:26:18Z 117 100.7670000 2012-04-02T13:26:23Z 116 98.0490000 2012-04-02T13:26:28Z 114 95.9530000 2012-04-02T13:26:32Z 108 94.6770000 2012-04-02T13:26:35Z 107 92.6560000 2012-04-02T13:26:38Z 104 86.9060000 2012-04-02T13:26:46Z 96 83.7830000 2012-04-02T13:26:50Z 88 81.7340000 2012-04-02T13:26:53Z 88 75.9540000 2012-04-02T13:27:01Z 88 70.8610000 2012-04-02T13:27:07Z 85 64.4350000 2012-04-02T13:27:16Z 82 63.1710000 2012-04-02T13:27:19Z 82 61.0100000 2012-04-02T13:27:23Z 82 59.5830000 2012-04-02T13:27:26Z 82 58.3160000 2012-04-02T13:27:28Z 82 55.2770000 2012-04-02T13:27:33Z 83 52.1240000 2012-04-02T13:27:37Z 88 50.4890000 2012-04-02T13:27:39Z 93 48.2690000 2012-04-02T13:27:43Z 88 46.3740000 2012-04-02T13:27:46Z 87 44.5100000 2012-04-02T13:27:52Z 83 43.7830000 2012-04-02T13:27:56Z 89 43.2050000 2012-04-02T13:28:00Z 98 42.7950000 2012-04-02T13:28:01Z 97 42.2860000 2012-04-02T13:28:04Z 92 41.1740000 2012-04-02T13:28:08Z 93 40.6730000 2012-04-02T13:28:10Z 94 38.6630000 2012-04-02T13:28:15Z 98 37.7380000 2012-04-02T13:28:18Z 94 37.1520000 2012-04-02T13:28:19Z 93 35.6760000 2012-04-02T13:28:22Z 91 34.2610000 2012-04-02T13:28:26Z 91 32.6030000 2012-04-02T13:28:29Z 89 31.3990000 2012-04-02T13:28:32Z 89 28.2580000 2012-04-02T13:28:37Z 87 27.5650000 2012-04-02T13:28:38Z 87 25.9530000 2012-04-02T13:28:42Z 89 23.9390000 2012-04-02T13:28:47Z 90 22.5900000 2012-04-02T13:28:51Z 98 21.9680000 2012-04-02T13:28:53Z 109 20.9050000 2012-04-02T13:28:56Z 109 19.8500000 2012-04-02T13:28:59Z 103 18.5450000 2012-04-02T13:29:02Z 104 16.1160000 2012-04-02T13:29:06Z 106 16.1130000 2012-04-02T13:29:07Z 108 14.0290000 2012-04-02T13:29:10Z 106 13.2390000 2012-04-02T13:29:12Z 104 12.1850000 2012-04-02T13:29:14Z 102 8.1420000 2012-04-02T13:29:21Z 100 6.7860000 2012-04-02T13:29:26Z 102 5.3560000 2012-04-02T13:29:30Z 100 4.9880000 2012-04-02T13:29:34Z 97 4.6570000 2012-04-02T13:29:37Z 98 4.4350000 2012-04-02T13:29:38Z 100 3.7340000 2012-04-02T13:29:45Z 105 3.5780000 2012-04-02T13:29:46Z 104 3.9550000 2012-04-02T13:29:50Z 106 4.8880000 2012-04-02T13:29:54Z 108 6.7800000 2012-04-02T13:30:01Z 111 7.5760000 2012-04-02T13:30:06Z 113 10.1940000 2012-04-02T13:30:12Z 117 10.4830000 2012-04-02T13:30:13Z 118 12.0510000 2012-04-02T13:30:18Z 122 13.1020000 2012-04-02T13:30:23Z 125 15.3480000 2012-04-02T13:30:32Z 129 17.5100000 2012-04-02T13:30:41Z 129 18.6730000 2012-04-02T13:30:47Z 128 19.9810000 2012-04-02T13:30:54Z 127 21.5870000 2012-04-02T13:31:00Z 127 22.5640000 2012-04-02T13:31:06Z 128 24.3350000 2012-04-02T13:31:15Z 126 26.1820000 2012-04-02T13:31:22Z 124 28.0260000 2012-04-02T13:31:31Z 123 30.6820000 2012-04-02T13:31:45Z 121 32.2440000 2012-04-02T13:31:52Z 122 34.4000000 2012-04-02T13:32:02Z 121 36.3560000 2012-04-02T13:32:14Z 120 39.4420000 2012-04-02T13:32:28Z 120 40.6340000 2012-04-02T13:32:34Z 121 42.2080000 2012-04-02T13:32:41Z 121 43.2770000 2012-04-02T13:32:47Z 122 44.6610000 2012-04-02T13:32:53Z 123 45.9100000 2012-04-02T13:33:00Z 122 48.3280000 2012-04-02T13:33:10Z 122 49.8130000 2012-04-02T13:33:19Z 122 51.5740000 2012-04-02T13:33:26Z 123 52.9520000 2012-04-02T13:33:32Z 122 54.1550000 2012-04-02T13:33:38Z 123 56.2460000 2012-04-02T13:33:49Z 121 58.8820000 2012-04-02T13:34:02Z 121 61.2290000 2012-04-02T13:34:13Z 121 63.6190000 2012-04-02T13:34:24Z 123 65.5170000 2012-04-02T13:34:31Z 124 66.8630000 2012-04-02T13:34:38Z 119 68.7440000 2012-04-02T13:34:46Z 120 69.7140000 2012-04-02T13:34:50Z 125 70.9270000 2012-04-02T13:34:56Z 127 72.8900000 2012-04-02T13:35:03Z 129 75.7240000 2012-04-02T13:35:14Z 131 77.7250000 2012-04-02T13:35:21Z 131 79.3600000 2012-04-02T13:35:28Z 132 81.9200000 2012-04-02T13:35:38Z 131 82.1880000 2012-04-02T13:35:39Z 131 84.0250000 2012-04-02T13:35:49Z 131 86.9020000 2012-04-02T13:35:59Z 132 88.8480000 2012-04-02T13:36:07Z 133 91.3400000 2012-04-02T13:36:19Z 132 93.8340000 2012-04-02T13:36:28Z 133 96.2280000 2012-04-02T13:36:40Z 131 96.9480000 2012-04-02T13:36:45Z 129 97.2300000 2012-04-02T13:36:50Z 126 96.7940000 2012-04-02T13:36:57Z 125 96.5650000 2012-04-02T13:37:01Z 119 96.3000000 2012-04-02T13:37:08Z 115 96.1260000 2012-04-02T13:37:14Z 110 95.8890000 2012-04-02T13:37:21Z 107 95.7740000 2012-04-02T13:37:26Z 105 95.7100000 2012-04-02T13:37:34Z 102 96.2530000 2012-04-02T13:37:39Z 100 96.5810000 2012-04-02T13:37:47Z 105 96.3570000 2012-04-02T13:37:55Z 105 97.5340000 2012-04-02T13:38:04Z 108 98.2550000 2012-04-02T13:38:16Z 108 99.0910000 2012-04-02T13:38:23Z 110 99.6510000 2012-04-02T13:38:29Z 111 100.6560000 2012-04-02T13:38:38Z 112 101.8510000 2012-04-02T13:38:50Z 116 101.9690000 2012-04-02T13:39:00Z 116 102.6550000 2012-04-02T13:39:09Z 113 103.3430000 2012-04-02T13:39:18Z 114 104.2520000 2012-04-02T13:39:25Z 115 105.8750000 2012-04-02T13:39:34Z 117 107.6180000 2012-04-02T13:39:44Z 119 109.5620000 2012-04-02T13:39:52Z 123 110.3650000 2012-04-02T13:40:02Z 122 109.8550000 2012-04-02T13:40:09Z 117 108.4810000 2012-04-02T13:40:14Z 112 107.6590000 2012-04-02T13:40:18Z 107 106.1880000 2012-04-02T13:40:23Z 102 105.9830000 2012-04-02T13:40:24Z 97 105.8380000 2012-04-02T13:40:25Z 97 104.7840000 2012-04-02T13:40:33Z 96 103.5140000 2012-04-02T13:40:42Z 100 103.2160000 2012-04-02T13:40:51Z 104 103.7910000 2012-04-02T13:41:00Z 106 104.8090000 2012-04-02T13:41:12Z 111 104.9470000 2012-04-02T13:41:13Z 111 105.2950000 2012-04-02T13:41:16Z 112 105.8990000 2012-04-02T13:41:22Z 114 105.9790000 2012-04-02T13:41:23Z 114 106.9210000 2012-04-02T13:41:33Z 114 108.5520000 2012-04-02T13:41:45Z 114 109.9530000 2012-04-02T13:41:54Z 116 112.0960000 2012-04-02T13:42:05Z 118 113.0140000 2012-04-02T13:42:13Z 121 114.1260000 2012-04-02T13:42:24Z 120 114.2000000 2012-04-02T13:42:35Z 116 115.0400000 2012-04-02T13:42:46Z 112 115.4290000 2012-04-02T13:42:55Z 112 116.7140000 2012-04-02T13:43:09Z 111 117.6970000 2012-04-02T13:43:21Z 113 119.0270000 2012-04-02T13:43:37Z 113 120.1710000 2012-04-02T13:43:50Z 114 121.1380000 2012-04-02T13:44:03Z 114 122.0970000 2012-04-02T13:44:15Z 114 123.3850000 2012-04-02T13:44:26Z 115 125.3410000 2012-04-02T13:44:38Z 120 126.8230000 2012-04-02T13:44:47Z 121 128.1900000 2012-04-02T13:44:53Z 122 129.7200000 2012-04-02T13:45:04Z 124 130.6960000 2012-04-02T13:45:15Z 120 131.8470000 2012-04-02T13:45:27Z 121 133.0100000 2012-04-02T13:45:39Z 118 133.6920000 2012-04-02T13:45:44Z 117 134.1840000 2012-04-02T13:45:51Z 116 134.2270000 2012-04-02T13:45:58Z 116 134.7000000 2012-04-02T13:46:08Z 115 133.8830000 2012-04-02T13:46:13Z 116 133.1130000 2012-04-02T13:46:18Z 113 132.1640000 2012-04-02T13:46:24Z 114 130.9000000 2012-04-02T13:46:31Z 113 130.1060000 2012-04-02T13:46:36Z 110 127.6550000 2012-04-02T13:46:42Z 108 126.1110000 2012-04-02T13:46:46Z 103 122.8190000 2012-04-02T13:46:52Z 107 119.9170000 2012-04-02T13:46:57Z 110 115.2280000 2012-04-02T13:47:03Z 104 112.0040000 2012-04-02T13:47:09Z 101 110.7700000 2012-04-02T13:47:12Z 102 108.0430000 2012-04-02T13:47:20Z 99 106.5400000 2012-04-02T13:47:28Z 100 105.4740000 2012-04-02T13:47:35Z 107 105.6870000 2012-04-02T13:47:43Z 110 106.5730000 2012-04-02T13:47:51Z 113 107.3690000 2012-04-02T13:47:58Z 115 108.5220000 2012-04-02T13:48:05Z 119 110.2930000 2012-04-02T13:48:13Z 122 112.2640000 2012-04-02T13:48:22Z 125 114.5710000 2012-04-02T13:48:32Z 128 116.5350000 2012-04-02T13:48:40Z 129 119.3240000 2012-04-02T13:48:51Z 132 121.4370000 2012-04-02T13:49:02Z 130 121.7280000 2012-04-02T13:49:09Z 126 121.1120000 2012-04-02T13:49:16Z 121 119.4760000 2012-04-02T13:49:21Z 114 117.5380000 2012-04-02T13:49:26Z 109 117.0320000 2012-04-02T13:49:27Z 110 115.2490000 2012-04-02T13:49:31Z 104 114.8090000 2012-04-02T13:49:32Z 99 114.2870000 2012-04-02T13:49:33Z 98 113.2250000 2012-04-02T13:49:35Z 97 110.9350000 2012-04-02T13:49:39Z 94 109.9440000 2012-04-02T13:49:42Z 90 108.1210000 2012-04-02T13:49:45Z 88 106.7410000 2012-04-02T13:49:47Z 84 105.6610000 2012-04-02T13:49:49Z 84 104.6420000 2012-04-02T13:49:51Z 83 104.1730000 2012-04-02T13:49:52Z 82 101.4350000 2012-04-02T13:49:56Z 82 98.9740000 2012-04-02T13:49:59Z 83 97.0490000 2012-04-02T13:50:01Z 83 94.2430000 2012-04-02T13:50:04Z 82 93.2770000 2012-04-02T13:50:06Z 83 92.2410000 2012-04-02T13:50:07Z 83 89.4150000 2012-04-02T13:50:10Z 83 87.8670000 2012-04-02T13:50:12Z 82 87.0770000 2012-04-02T13:50:13Z 82 83.9390000 2012-04-02T13:50:17Z 82 80.1390000 2012-04-02T13:50:21Z 82 77.1070000 2012-04-02T13:50:24Z 83 74.2710000 2012-04-02T13:50:27Z 84 71.6450000 2012-04-02T13:50:31Z 83 69.7260000 2012-04-02T13:50:33Z 83 66.4270000 2012-04-02T13:50:37Z 83 62.9710000 2012-04-02T13:50:41Z 85 59.4120000 2012-04-02T13:50:45Z 92 56.6510000 2012-04-02T13:50:50Z 91 56.1010000 2012-04-02T13:50:53Z 96 56.6930000 2012-04-02T13:50:56Z 103 57.0950000 2012-04-02T13:50:57Z 103 57.1500000 2012-04-02T13:51:04Z 107 56.7060000 2012-04-02T13:51:09Z 110 56.7650000 2012-04-02T13:51:10Z 111 54.5630000 2012-04-02T13:51:19Z 116 53.8760000 2012-04-02T13:51:25Z 116 52.7420000 2012-04-02T13:51:34Z 116 52.1950000 2012-04-02T13:51:43Z 116 53.0120000 2012-04-02T13:51:51Z 118 53.5120000 2012-04-02T13:51:58Z 117 56.4250000 2012-04-02T13:52:07Z 120 57.6880000 2012-04-02T13:52:15Z 124 59.6190000 2012-04-02T13:52:26Z 126 60.9320000 2012-04-02T13:52:35Z 125 62.0240000 2012-04-02T13:52:44Z 125 62.1920000 2012-04-02T13:52:53Z 120 62.2030000 2012-04-02T13:53:01Z 119 63.6680000 2012-04-02T13:53:09Z 120 68.3390000 2012-04-02T13:53:19Z 123 69.0590000 2012-04-02T13:53:22Z 125 70.4220000 2012-04-02T13:53:30Z 128 70.6640000 2012-04-02T13:53:36Z 124 70.2200000 2012-04-02T13:53:44Z 120 68.8140000 2012-04-02T13:53:50Z 118 67.7810000 2012-04-02T13:53:54Z 113 66.9520000 2012-04-02T13:54:01Z 108 64.2320000 2012-04-02T13:54:09Z 109 64.5030000 2012-04-02T13:54:15Z 111 65.6490000 2012-04-02T13:54:23Z 114 65.2290000 2012-04-02T13:54:27Z 112 64.7720000 2012-04-02T13:54:28Z 112 62.3960000 2012-04-02T13:54:32Z 111 60.4530000 2012-04-02T13:54:36Z 109 57.9910000 2012-04-02T13:54:39Z 106 55.5590000 2012-04-02T13:54:42Z 101 54.8120000 2012-04-02T13:54:43Z 100 51.8740000 2012-04-02T13:54:48Z 96 50.5360000 2012-04-02T13:54:51Z 87 50.1270000 2012-04-02T13:54:52Z 87 49.6370000 2012-04-02T13:54:53Z 86 43.2410000 2012-04-02T13:55:03Z 87 37.6410000 2012-04-02T13:55:12Z 85 35.4450000 2012-04-02T13:55:16Z 85 35.5810000 2012-04-02T13:55:20Z 91 35.7850000 2012-04-02T13:55:23Z 100 37.0630000 2012-04-02T13:55:28Z 102 38.6060000 2012-04-02T13:55:32Z 106 39.2590000 2012-04-02T13:55:35Z 110 40.6380000 2012-04-02T13:55:40Z 119 41.4810000 2012-04-02T13:55:43Z 119 43.5870000 2012-04-02T13:55:52Z 122 45.9540000 2012-04-02T13:56:03Z 125 48.2300000 2012-04-02T13:56:12Z 128 49.8020000 2012-04-02T13:56:20Z 130 50.3690000 2012-04-02T13:56:23Z 129 50.5950000 2012-04-02T13:56:29Z 127 50.4890000 2012-04-02T13:56:35Z 124 52.4120000 2012-04-02T13:56:42Z 126 52.9790000 2012-04-02T13:56:46Z 126 52.9180000 2012-04-02T13:56:48Z 125 53.1110000 2012-04-02T13:57:16Z 101 53.1030000 2012-04-02T13:57:17Z 104 54.3290000 2012-04-02T13:57:22Z 113 55.1400000 2012-04-02T13:57:25Z 115 54.9490000 2012-04-02T13:57:30Z 117 54.9790000 2012-04-02T13:57:34Z 117 54.9120000 2012-04-02T13:57:36Z 117 54.3200000 2012-04-02T13:57:42Z 116 54.2460000 2012-04-02T13:57:46Z 113 54.0640000 2012-04-02T13:57:47Z 112 50.6580000 2012-04-02T13:57:53Z 109 46.7320000 2012-04-02T13:57:59Z 106 45.3610000 2012-04-02T13:58:02Z 101 44.6610000 2012-04-02T13:58:04Z 96 42.6310000 2012-04-02T13:58:10Z 91 39.9310000 2012-04-02T13:58:16Z 90 36.8660000 2012-04-02T13:58:22Z 87 36.3350000 2012-04-02T13:58:28Z 87 36.6990000 2012-04-02T13:58:32Z 92 37.0230000 2012-04-02T13:58:35Z 102 37.1640000 2012-04-02T13:58:36Z 102 38.4150000 2012-04-02T13:58:43Z 107 37.7410000 2012-04-02T13:58:51Z 111 36.3020000 2012-04-02T13:58:57Z 108 34.9060000 2012-04-02T13:59:01Z 104 34.9290000 2012-04-02T13:59:05Z 101 35.0000000 2012-04-02T13:59:08Z 102 34.7930000 2012-04-02T13:59:09Z 104 28.9490000 2012-04-02T13:59:17Z 100 28.5760000 2012-04-02T13:59:18Z 99 27.7840000 2012-04-02T13:59:22Z 101 26.7060000 2012-04-02T13:59:24Z 99 24.2660000 2012-04-02T13:59:32Z 94 22.5500000 2012-04-02T13:59:36Z 90 21.6800000 2012-04-02T13:59:38Z 95 21.2370000 2012-04-02T13:59:39Z 95 19.5490000 2012-04-02T13:59:43Z 98 17.1330000 2012-04-02T13:59:51Z 101 16.6380000 2012-04-02T13:59:55Z 104 15.5300000 2012-04-02T14:00:00Z 105 12.9310000 2012-04-02T14:00:05Z 104 11.1180000 2012-04-02T14:00:09Z 100 10.6330000 2012-04-02T14:00:10Z 101 9.7420000 2012-04-02T14:00:12Z 103 3.0720000 2012-04-02T14:00:21Z 107 1.8670000 2012-04-02T14:00:28Z 108 1.5840000 2012-04-02T14:00:35Z 111 1.1370000 2012-04-02T14:00:40Z 112 1.3460000 2012-04-02T14:00:48Z 113 1.4230000 2012-04-02T14:00:57Z 118 1.5400000 2012-04-02T14:01:07Z 122 1.2840000 2012-04-02T14:01:17Z 125 2.0490000 2012-04-02T14:01:28Z 127 3.3370000 2012-04-02T14:01:40Z 129 2.6370000 2012-04-02T14:01:47Z 130 0.1870000 2012-04-02T14:01:55Z 129 -0.2550000 2012-04-02T14:02:05Z 126 -0.8940000 2012-04-02T14:02:17Z 125 -3.0260000 2012-04-02T14:02:26Z 124 -3.6720000 2012-04-02T14:02:34Z 123 -3.8430000 2012-04-02T14:02:36Z 123 -4.1530000 2012-04-02T14:02:40Z 121 -3.9640000 2012-04-02T14:02:43Z 118 -3.6380000 2012-04-02T14:02:44Z 119 -2.5040000 2012-04-02T14:02:51Z 120 -1.6140000 2012-04-02T14:02:56Z 121 -0.4120000 2012-04-02T14:03:05Z 125 0.3850000 2012-04-02T14:03:14Z 126 1.8210000 2012-04-02T14:03:25Z 129 1.4560000 2012-04-02T14:03:33Z 127 0.3690000 2012-04-02T14:03:41Z 128 -0.9420000 2012-04-02T14:03:51Z 126 -2.2750000 2012-04-02T14:04:03Z 124 -3.1360000 2012-04-02T14:04:12Z 124 -3.5880000 2012-04-02T14:04:20Z 124 -4.1070000 2012-04-02T14:04:28Z 125 -3.0620000 2012-04-02T14:04:38Z 127 -2.4020000 2012-04-02T14:04:48Z 130 -3.1140000 2012-04-02T14:04:58Z 131 -2.9550000 2012-04-02T14:05:06Z 131 -3.7340000 2012-04-02T14:05:13Z 130 -3.2860000 2012-04-02T14:05:25Z 129 -2.6620000 2012-04-02T14:05:32Z 131 -2.1940000 2012-04-02T14:05:39Z 133 -1.5840000 2012-04-02T14:05:50Z 135 -0.7050000 2012-04-02T14:05:58Z 135 -0.3980000 2012-04-02T14:06:08Z 137 -1.0750000 2012-04-02T14:06:16Z 137 -2.1910000 2012-04-02T14:06:25Z 135 -3.8580000 2012-04-02T14:06:38Z 132 -3.8760000 2012-04-02T14:06:45Z 130 -4.3080000 2012-04-02T14:06:50Z 127 -4.4820000 2012-04-02T14:06:53Z 125 -4.5800000 2012-04-02T14:06:56Z 119 -5.7850000 2012-04-02T14:07:02Z 117 -7.3030000 2012-04-02T14:07:08Z 123 -8.6200000 2012-04-02T14:07:15Z 122 -10.4840000 2012-04-02T14:07:24Z 119 -12.5440000 2012-04-02T14:07:33Z 118 -13.9490000 2012-04-02T14:07:42Z 116 -13.9050000 2012-04-02T14:07:51Z 115 -13.7780000 2012-04-02T14:07:56Z 113 -13.8660000 2012-04-02T14:08:01Z 108 -13.8320000 2012-04-02T14:08:02Z 109 -13.2820000 2012-04-02T14:08:08Z 115 -13.4010000 2012-04-02T14:08:10Z 121 -13.7920000 2012-04-02T14:08:15Z 125 -13.8830000 2012-04-02T14:08:19Z 126 -13.9670000 2012-04-02T14:08:24Z 127 -14.2180000 2012-04-02T14:08:32Z 127 -13.7520000 2012-04-02T14:08:42Z 125 -13.9040000 2012-04-02T14:08:48Z 125 -13.2630000 2012-04-02T14:08:54Z 125 -13.4180000 2012-04-02T14:09:00Z 125 -13.4930000 2012-04-02T14:09:04Z 126 -13.4900000 2012-04-02T14:09:12Z 127 -13.4590000 2012-04-02T14:09:18Z 127 -12.2780000 2012-04-02T14:09:25Z 126 -11.1400000 2012-04-02T14:09:35Z 126 -10.2660000 2012-04-02T14:09:44Z 126 -9.0230000 2012-04-02T14:09:51Z 126 -8.2780000 2012-04-02T14:09:57Z 129 -6.1840000 2012-04-02T14:10:03Z 130 -4.4910000 2012-04-02T14:10:10Z 130 -2.7890000 2012-04-02T14:10:18Z 132 0.4660000 2012-04-02T14:10:30Z 135 1.3840000 2012-04-02T14:10:36Z 134 1.6130000 2012-04-02T14:10:38Z 134 1.7830000 2012-04-02T14:10:42Z 130 1.7820000 2012-04-02T14:10:43Z 130 2.5080000 2012-04-02T14:10:51Z 128 2.5930000 2012-04-02T14:10:54Z 126 2.7520000 2012-04-02T14:10:59Z 124 1.9950000 2012-04-02T14:11:05Z 122 1.2180000 2012-04-02T14:11:09Z 117 0.3580000 2012-04-02T14:11:15Z 115 -1.2680000 2012-04-02T14:11:24Z 112 -1.4240000 2012-04-02T14:11:25Z 112 -1.4160000 2012-04-02T14:11:31Z 113 -1.2020000 2012-04-02T14:11:34Z 114 0.9410000 2012-04-02T14:11:44Z 119 3.2050000 2012-04-02T14:11:53Z 124 4.3220000 2012-04-02T14:11:59Z 129 5.2290000 2012-04-02T14:12:07Z 130 6.1740000 2012-04-02T14:12:17Z 130 6.2260000 2012-04-02T14:12:19Z 130 6.0340000 2012-04-02T14:12:26Z 130 5.3430000 2012-04-02T14:12:31Z 129 3.7860000 2012-04-02T14:12:37Z 125 2.8860000 2012-04-02T14:12:39Z 124 1.0630000 2012-04-02T14:12:43Z 123 0.7670000 2012-04-02T14:12:44Z 123 0.4650000 2012-04-02T14:12:45Z 122 -3.7300000 2012-04-02T14:12:56Z 119 -4.8270000 2012-04-02T14:13:04Z 119 -3.7700000 2012-04-02T14:13:10Z 121 -3.1150000 2012-04-02T14:13:16Z 126 -2.6020000 2012-04-02T14:13:27Z 128 -2.9140000 2012-04-02T14:13:39Z 128 -3.6480000 2012-04-02T14:13:46Z 127 -4.1780000 2012-04-02T14:13:51Z 127 -4.1530000 2012-04-02T14:14:03Z 127 -4.5750000 2012-04-02T14:14:08Z 125 -4.9690000 2012-04-02T14:14:11Z 126 -4.8120000 2012-04-02T14:14:22Z 126 -4.3440000 2012-04-02T14:14:31Z 126 -3.5210000 2012-04-02T14:14:35Z 126 -2.3350000 2012-04-02T14:14:42Z 127 -2.3550000 2012-04-02T14:14:49Z 129 -2.6000000 2012-04-02T14:14:57Z 133 -2.5420000 2012-04-02T14:15:06Z 133 -2.4290000 2012-04-02T14:15:13Z 135 -2.4480000 2012-04-02T14:15:23Z 136 8.9410000 2012-04-02T14:15:33Z 136 12.3410000 2012-04-02T14:15:36Z 136 15.6400000 2012-04-02T14:15:49Z 137 16.4160000 2012-04-02T14:15:53Z 137 18.1520000 2012-04-02T14:16:01Z 137 19.0760000 2012-04-02T14:16:07Z 137 19.7990000 2012-04-02T14:16:16Z 135 19.9630000 2012-04-02T14:16:23Z 133 20.9100000 2012-04-02T14:16:30Z 131 22.4260000 2012-04-02T14:16:39Z 130 24.5330000 2012-04-02T14:16:46Z 134 27.0710000 2012-04-02T14:16:56Z 135 28.7180000 2012-04-02T14:17:06Z 136 28.9830000 2012-04-02T14:17:16Z 134 28.3320000 2012-04-02T14:17:23Z 131 27.5080000 2012-04-02T14:17:27Z 126 27.0670000 2012-04-02T14:17:29Z 125 25.3330000 2012-04-02T14:17:33Z 122 23.8240000 2012-04-02T14:17:36Z 118 22.0370000 2012-04-02T14:17:39Z 117 19.7960000 2012-04-02T14:17:42Z 115 17.1410000 2012-04-02T14:17:46Z 110 15.7350000 2012-04-02T14:17:48Z 105 14.1300000 2012-04-02T14:17:51Z 101 12.5300000 2012-04-02T14:17:53Z 101 9.9840000 2012-04-02T14:17:56Z 99 7.5860000 2012-04-02T14:17:59Z 97 -0.2040000 2012-04-02T14:18:07Z 95 -4.8170000 2012-04-02T14:18:11Z 90 -9.4980000 2012-04-02T14:18:16Z 87 -10.6470000 2012-04-02T14:18:20Z 87 -11.3940000 2012-04-02T14:18:23Z 89 -11.8640000 2012-04-02T14:18:26Z 98 -12.1510000 2012-04-02T14:18:28Z 110 -12.5900000 2012-04-02T14:18:34Z 116 -12.8970000 2012-04-02T14:18:43Z 118 -12.4780000 2012-04-02T14:18:48Z 120 -12.2790000 2012-04-02T14:18:56Z 120 -12.1180000 2012-04-02T14:18:57Z 120 -11.0820000 2012-04-02T14:19:02Z 121 -10.5150000 2012-04-02T14:19:09Z 123 -9.3910000 2012-04-02T14:19:14Z 124 -7.6490000 2012-04-02T14:19:24Z 126 -5.4530000 2012-04-02T14:19:36Z 127 -3.6090000 2012-04-02T14:19:45Z 128 -3.2510000 2012-04-02T14:19:48Z 128 -2.7500000 2012-04-02T14:19:52Z 124 -3.0700000 2012-04-02T14:19:56Z 123 -3.2020000 2012-04-02T14:19:57Z 123 -3.2590000 2012-04-02T14:20:05Z 119 -1.7980000 2012-04-02T14:20:13Z 117 -0.5520000 2012-04-02T14:20:22Z 115 1.1700000 2012-04-02T14:20:31Z 116 3.2960000 2012-04-02T14:20:38Z 118 4.7500000 2012-04-02T14:20:43Z 121 6.3490000 2012-04-02T14:20:47Z 126 8.6500000 2012-04-02T14:20:54Z 131 11.7220000 2012-04-02T14:21:03Z 133 13.8520000 2012-04-02T14:21:12Z 132 15.4000000 2012-04-02T14:21:17Z 133 19.2720000 2012-04-02T14:21:27Z 139 22.3840000 2012-04-02T14:21:35Z 142 23.8620000 2012-04-02T14:21:41Z 143 26.3250000 2012-04-02T14:21:52Z 140 29.2360000 2012-04-02T14:22:02Z 138 31.9350000 2012-04-02T14:22:11Z 139 34.7290000 2012-04-02T14:22:21Z 139 35.8280000 2012-04-02T14:22:29Z 136 39.0590000 2012-04-02T14:22:39Z 135 41.6320000 2012-04-02T14:22:45Z 137 43.1480000 2012-04-02T14:22:51Z 140 43.9220000 2012-04-02T14:22:58Z 136 44.6510000 2012-04-02T14:23:03Z 135 46.9440000 2012-04-02T14:23:10Z 136 47.1110000 2012-04-02T14:23:13Z 135 47.4010000 2012-04-02T14:23:18Z 133 48.7250000 2012-04-02T14:23:24Z 131 50.2380000 2012-04-02T14:23:30Z 130 51.3560000 2012-04-02T14:23:34Z 129 51.2970000 2012-04-02T14:23:38Z 126 50.1210000 2012-04-02T14:23:42Z 123 49.6360000 2012-04-02T14:23:46Z 121 49.5600000 2012-04-02T14:23:47Z 120