2012-05-26T07:59:33Z 432.8000000 2012-05-26T07:59:34Z 431.4540000 2012-05-26T07:59:53Z 431.9240000 2012-05-26T07:59:59Z 432.4230000 2012-05-26T08:00:05Z 433.5180000 2012-05-26T08:00:12Z 434.2220000 2012-05-26T08:00:16Z 434.8180000 2012-05-26T08:00:23Z 435.8360000 2012-05-26T08:00:29Z 436.2130000 2012-05-26T08:00:31Z 436.8200000 2012-05-26T08:00:35Z 437.7760000 2012-05-26T08:00:41Z 438.1540000 2012-05-26T08:00:43Z 439.0200000 2012-05-26T08:00:49Z 439.1560000 2012-05-26T08:00:50Z 440.3020000 2012-05-26T08:00:56Z 441.0730000 2012-05-26T08:01:00Z 442.1020000 2012-05-26T08:01:06Z 443.3490000 2012-05-26T08:01:13Z 444.5410000 2012-05-26T08:01:20Z 445.9570000 2012-05-26T08:01:28Z 446.5380000 2012-05-26T08:01:33Z 447.5040000 2012-05-26T08:01:38Z 448.4390000 2012-05-26T08:01:42Z 449.3290000 2012-05-26T08:01:47Z 450.7480000 2012-05-26T08:01:55Z 452.0820000 2012-05-26T08:02:02Z 453.4500000 2012-05-26T08:02:10Z 454.5840000 2012-05-26T08:02:16Z 455.5460000 2012-05-26T08:02:22Z 456.7060000 2012-05-26T08:02:28Z 458.1030000 2012-05-26T08:02:35Z 459.4900000 2012-05-26T08:02:42Z 460.8220000 2012-05-26T08:02:49Z 461.6060000 2012-05-26T08:02:54Z 462.7800000 2012-05-26T08:02:59Z 463.6340000 2012-05-26T08:03:04Z 465.2440000 2012-05-26T08:03:12Z 466.3160000 2012-05-26T08:03:17Z 467.2840000 2012-05-26T08:03:23Z 468.9800000 2012-05-26T08:03:30Z 469.5090000 2012-05-26T08:03:33Z 470.4720000 2012-05-26T08:03:39Z 471.5160000 2012-05-26T08:03:43Z 472.3310000 2012-05-26T08:03:47Z 473.7870000 2012-05-26T08:03:55Z 475.3080000 2012-05-26T08:04:03Z 476.9130000 2012-05-26T08:04:09Z 477.6860000 2012-05-26T08:04:14Z 478.7930000 2012-05-26T08:04:20Z 480.5840000 2012-05-26T08:04:27Z 482.2870000 2012-05-26T08:04:34Z 483.9790000 2012-05-26T08:04:41Z 485.8290000 2012-05-26T08:04:47Z 487.5020000 2012-05-26T08:04:53Z 489.2790000 2012-05-26T08:05:02Z 490.9220000 2012-05-26T08:05:08Z 490.9430000 2012-05-26T08:05:13Z 490.9110000 2012-05-26T08:05:18Z 490.7540000 2012-05-26T08:05:22Z 492.5220000 2012-05-26T08:05:32Z 494.0500000 2012-05-26T08:05:41Z 494.2150000 2012-05-26T08:05:42Z 495.1200000 2012-05-26T08:05:46Z 495.1510000 2012-05-26T08:05:48Z 495.1840000 2012-05-26T08:05:52Z 495.0930000 2012-05-26T08:05:53Z 493.6860000 2012-05-26T08:05:59Z 490.8720000 2012-05-26T08:06:04Z 487.0060000 2012-05-26T08:06:09Z 484.0490000 2012-05-26T08:06:13Z 482.6860000 2012-05-26T08:06:16Z 481.1020000 2012-05-26T08:06:18Z 478.3950000 2012-05-26T08:06:21Z 477.4930000 2012-05-26T08:06:22Z 474.7030000 2012-05-26T08:06:25Z 471.1080000 2012-05-26T08:06:29Z 470.2220000 2012-05-26T08:06:30Z 467.3540000 2012-05-26T08:06:34Z 466.1140000 2012-05-26T08:06:36Z 464.8150000 2012-05-26T08:06:39Z 462.1890000 2012-05-26T08:06:45Z 458.2270000 2012-05-26T08:06:50Z 455.3900000 2012-05-26T08:06:54Z 453.9240000 2012-05-26T08:06:56Z 449.8040000 2012-05-26T08:07:01Z 445.1740000 2012-05-26T08:07:07Z 441.3750000 2012-05-26T08:07:11Z 437.3560000 2012-05-26T08:07:16Z 436.4320000 2012-05-26T08:07:17Z 432.9140000 2012-05-26T08:07:21Z 430.2080000 2012-05-26T08:07:25Z 429.0910000 2012-05-26T08:07:27Z 428.2370000 2012-05-26T08:07:29Z 427.1510000 2012-05-26T08:07:32Z 425.1610000 2012-05-26T08:07:35Z 420.0010000 2012-05-26T08:07:42Z 416.8970000 2012-05-26T08:07:46Z 416.0300000 2012-05-26T08:07:47Z 411.7310000 2012-05-26T08:07:52Z 409.1970000 2012-05-26T08:07:55Z 408.3710000 2012-05-26T08:07:57Z 406.8380000 2012-05-26T08:07:59Z 401.8760000 2012-05-26T08:08:04Z 400.3230000 2012-05-26T08:08:06Z 398.6870000 2012-05-26T08:08:09Z 397.6340000 2012-05-26T08:08:13Z 396.6050000 2012-05-26T08:08:17Z 396.1020000 2012-05-26T08:08:18Z 393.3640000 2012-05-26T08:08:22Z 393.3550000 2012-05-26T08:08:23Z 391.4210000 2012-05-26T08:08:26Z 389.9340000 2012-05-26T08:08:29Z 388.9000000 2012-05-26T08:08:31Z 385.9310000 2012-05-26T08:08:36Z 383.9470000 2012-05-26T08:08:39Z 381.0420000 2012-05-26T08:08:43Z 380.4980000 2012-05-26T08:08:44Z 378.7920000 2012-05-26T08:08:48Z 377.7650000 2012-05-26T08:08:50Z 375.8890000 2012-05-26T08:08:56Z 373.9640000 2012-05-26T08:09:01Z 371.5840000 2012-05-26T08:09:06Z 371.1030000 2012-05-26T08:09:07Z 368.9890000 2012-05-26T08:09:11Z 368.5690000 2012-05-26T08:09:13Z 365.5380000 2012-05-26T08:09:18Z 364.4510000 2012-05-26T08:09:20Z 365.6850000 2012-05-26T08:09:26Z 367.9310000 2012-05-26T08:09:32Z 368.2290000 2012-05-26T08:09:33Z 368.9150000 2012-05-26T08:09:35Z 370.5280000 2012-05-26T08:09:41Z 371.4260000 2012-05-26T08:09:50Z 371.3750000 2012-05-26T08:09:51Z 371.8630000 2012-05-26T08:09:58Z 371.4430000 2012-05-26T08:10:00Z 370.9530000 2012-05-26T08:10:06Z 369.9610000 2012-05-26T08:10:12Z 367.3050000 2012-05-26T08:10:18Z 366.9590000 2012-05-26T08:10:23Z 368.9350000 2012-05-26T08:10:30Z 370.4490000 2012-05-26T08:10:39Z 369.3260000 2012-05-26T08:10:44Z 366.7520000 2012-05-26T08:10:49Z 364.7580000 2012-05-26T08:10:54Z 359.8120000 2012-05-26T08:11:02Z 356.0490000 2012-05-26T08:11:08Z 354.4800000 2012-05-26T08:11:11Z 353.0050000 2012-05-26T08:11:15Z 352.7650000 2012-05-26T08:11:16Z 352.5550000 2012-05-26T08:11:22Z 352.0720000 2012-05-26T08:11:25Z 351.0820000 2012-05-26T08:11:30Z 349.2200000 2012-05-26T08:11:38Z 347.5790000 2012-05-26T08:11:45Z 346.2220000 2012-05-26T08:11:50Z 344.3030000 2012-05-26T08:11:57Z 344.1860000 2012-05-26T08:11:58Z 343.4180000 2012-05-26T08:12:03Z 342.8760000 2012-05-26T08:12:09Z 342.3670000 2012-05-26T08:12:15Z 341.9330000 2012-05-26T08:12:20Z 342.1080000 2012-05-26T08:12:24Z 342.0750000 2012-05-26T08:12:25Z 341.8510000 2012-05-26T08:12:27Z 341.9460000 2012-05-26T08:12:31Z 341.9630000 2012-05-26T08:12:39Z 342.3520000 2012-05-26T08:12:47Z 344.8250000 2012-05-26T08:12:56Z 344.0470000 2012-05-26T08:13:07Z 342.3590000 2012-05-26T08:13:14Z 339.3860000 2012-05-26T08:13:25Z 340.6180000 2012-05-26T08:13:33Z 340.7120000 2012-05-26T08:13:43Z 340.5260000 2012-05-26T08:13:53Z 339.3390000 2012-05-26T08:14:02Z 338.4960000 2012-05-26T08:14:08Z 335.2150000 2012-05-26T08:14:14Z 333.7690000 2012-05-26T08:14:21Z 332.4460000 2012-05-26T08:14:25Z 330.1320000 2012-05-26T08:14:29Z 329.3950000 2012-05-26T08:14:30Z 327.1110000 2012-05-26T08:14:37Z 326.7930000 2012-05-26T08:14:38Z 325.7950000 2012-05-26T08:14:43Z 325.7370000 2012-05-26T08:14:44Z 325.4980000 2012-05-26T08:14:48Z 324.9940000 2012-05-26T08:14:53Z 324.9930000 2012-05-26T08:14:56Z 324.8520000 2012-05-26T08:14:58Z 324.7570000 2012-05-26T08:15:02Z 324.7880000 2012-05-26T08:15:04Z 324.8110000 2012-05-26T08:15:11Z 324.7420000 2012-05-26T08:15:16Z 324.2540000 2012-05-26T08:15:22Z 322.1620000 2012-05-26T08:15:27Z 321.4160000 2012-05-26T08:15:30Z 321.6240000 2012-05-26T08:15:35Z 321.8200000 2012-05-26T08:15:37Z 321.7480000 2012-05-26T08:15:39Z 321.3860000 2012-05-26T08:15:42Z 321.0450000 2012-05-26T08:15:47Z 321.1190000 2012-05-26T08:15:48Z 321.0340000 2012-05-26T08:15:56Z 320.9050000 2012-05-26T08:16:05Z 320.8940000 2012-05-26T08:16:08Z 320.7920000 2012-05-26T08:16:13Z 320.7220000 2012-05-26T08:16:14Z 320.5640000 2012-05-26T08:16:20Z 320.3200000 2012-05-26T08:16:25Z 320.2220000 2012-05-26T08:16:26Z 320.0690000 2012-05-26T08:16:30Z 319.2670000 2012-05-26T08:16:34Z 319.3220000 2012-05-26T08:16:40Z 319.4350000 2012-05-26T08:16:41Z 319.2880000 2012-05-26T08:16:46Z 319.1510000 2012-05-26T08:16:47Z 319.0300000 2012-05-26T08:16:49Z 318.7530000 2012-05-26T08:16:53Z 318.9070000 2012-05-26T08:16:57Z 318.7290000 2012-05-26T08:16:59Z 317.4960000 2012-05-26T08:17:11Z 317.5740000 2012-05-26T08:17:20Z 317.9650000 2012-05-26T08:17:29Z 318.0460000 2012-05-26T08:17:30Z 319.5850000 2012-05-26T08:17:39Z 319.7640000 2012-05-26T08:17:40Z 320.4060000 2012-05-26T08:17:45Z 319.9980000 2012-05-26T08:17:49Z 318.2790000 2012-05-26T08:17:57Z 317.0090000 2012-05-26T08:18:05Z 316.1080000 2012-05-26T08:18:14Z 315.2420000 2012-05-26T08:18:21Z 315.1370000 2012-05-26T08:18:28Z 314.8300000 2012-05-26T08:18:31Z 314.1650000 2012-05-26T08:18:35Z 313.3640000 2012-05-26T08:18:39Z 313.4030000 2012-05-26T08:18:42Z 313.6010000 2012-05-26T08:18:44Z 313.6360000 2012-05-26T08:18:46Z 313.6770000 2012-05-26T08:18:50Z 312.9720000 2012-05-26T08:18:55Z 312.8920000 2012-05-26T08:18:56Z 313.7820000 2012-05-26T08:19:05Z 314.6660000 2012-05-26T08:19:13Z 314.7010000 2012-05-26T08:19:16Z 316.1630000 2012-05-26T08:19:24Z 316.1200000 2012-05-26T08:19:26Z 316.6300000 2012-05-26T08:19:32Z 318.6110000 2012-05-26T08:19:41Z 319.2630000 2012-05-26T08:19:49Z 320.6170000 2012-05-26T08:19:58Z 322.4840000 2012-05-26T08:20:07Z 323.9550000 2012-05-26T08:20:16Z 325.2940000 2012-05-26T08:20:25Z 326.4250000 2012-05-26T08:20:35Z 328.1890000 2012-05-26T08:20:47Z 329.5790000 2012-05-26T08:20:56Z 330.9040000 2012-05-26T08:21:04Z 332.9860000 2012-05-26T08:21:15Z 334.6110000 2012-05-26T08:21:25Z 335.1320000 2012-05-26T08:21:30Z 336.1730000 2012-05-26T08:21:38Z 337.3500000 2012-05-26T08:21:47Z 338.5270000 2012-05-26T08:21:58Z 340.3890000 2012-05-26T08:22:08Z 341.3450000 2012-05-26T08:22:14Z 342.1690000 2012-05-26T08:22:23Z 343.4050000 2012-05-26T08:22:35Z 344.0080000 2012-05-26T08:22:43Z 344.1450000 2012-05-26T08:22:45Z 345.5090000 2012-05-26T08:22:55Z 346.7550000 2012-05-26T08:23:05Z 347.4880000 2012-05-26T08:23:11Z 349.4110000 2012-05-26T08:23:23Z 351.3630000 2012-05-26T08:23:35Z 351.5170000 2012-05-26T08:23:36Z 352.7830000 2012-05-26T08:23:43Z 355.1140000 2012-05-26T08:23:54Z 356.5500000 2012-05-26T08:24:05Z 358.4020000 2012-05-26T08:24:14Z 359.8240000 2012-05-26T08:24:23Z 361.3380000 2012-05-26T08:24:34Z 362.5430000 2012-05-26T08:24:41Z 363.9410000 2012-05-26T08:24:50Z 365.5160000 2012-05-26T08:25:00Z 366.9690000 2012-05-26T08:25:09Z 368.9580000 2012-05-26T08:25:22Z 370.7750000 2012-05-26T08:25:33Z 371.6180000 2012-05-26T08:25:44Z 372.9470000 2012-05-26T08:25:55Z 374.1380000 2012-05-26T08:26:03Z 374.3540000 2012-05-26T08:26:05Z 374.8770000 2012-05-26T08:26:11Z 375.4780000 2012-05-26T08:26:15Z 376.9670000 2012-05-26T08:26:23Z 380.5100000 2012-05-26T08:26:31Z 384.1140000 2012-05-26T08:26:39Z 387.4970000 2012-05-26T08:26:50Z 387.6890000 2012-05-26T08:26:51Z 388.2280000 2012-05-26T08:26:55Z 389.7300000 2012-05-26T08:27:04Z 390.8140000 2012-05-26T08:27:14Z 391.7900000 2012-05-26T08:27:24Z 393.3470000 2012-05-26T08:27:32Z 394.9100000 2012-05-26T08:27:43Z 395.5330000 2012-05-26T08:27:49Z 397.5980000 2012-05-26T08:28:01Z 398.7790000 2012-05-26T08:28:14Z 400.0890000 2012-05-26T08:28:24Z 401.4030000 2012-05-26T08:28:35Z 402.3060000 2012-05-26T08:28:46Z 403.0640000 2012-05-26T08:28:53Z 404.0630000 2012-05-26T08:29:02Z 404.1460000 2012-05-26T08:29:05Z 404.1820000 2012-05-26T08:29:06Z 405.7670000 2012-05-26T08:29:13Z 406.0390000 2012-05-26T08:29:19Z 403.6130000 2012-05-26T08:29:25Z 400.8680000 2012-05-26T08:29:31Z 397.0760000 2012-05-26T08:29:37Z 394.9700000 2012-05-26T08:29:42Z 392.7210000 2012-05-26T08:29:49Z 389.8730000 2012-05-26T08:29:56Z 387.3970000 2012-05-26T08:30:02Z 385.6370000 2012-05-26T08:30:08Z 385.2700000 2012-05-26T08:30:12Z 385.5700000 2012-05-26T08:30:21Z 383.1210000 2012-05-26T08:30:28Z 381.2840000 2012-05-26T08:30:33Z 379.9720000 2012-05-26T08:30:38Z 376.6310000 2012-05-26T08:30:51Z 374.0160000 2012-05-26T08:31:00Z 371.5490000 2012-05-26T08:31:09Z 368.9490000 2012-05-26T08:31:19Z 368.5710000 2012-05-26T08:31:25Z 369.4090000 2012-05-26T08:31:31Z 370.7460000 2012-05-26T08:31:39Z 370.0910000 2012-05-26T08:31:49Z 371.5890000 2012-05-26T08:31:57Z 372.9860000 2012-05-26T08:32:04Z 376.0870000 2012-05-26T08:32:12Z 379.2780000 2012-05-26T08:32:23Z 381.6430000 2012-05-26T08:32:31Z 384.8940000 2012-05-26T08:32:42Z 387.1320000 2012-05-26T08:32:53Z 389.2980000 2012-05-26T08:33:05Z 392.3630000 2012-05-26T08:33:18Z 395.3510000 2012-05-26T08:33:29Z 398.5340000 2012-05-26T08:33:40Z 399.3600000 2012-05-26T08:33:49Z 400.6350000 2012-05-26T08:33:56Z 403.4230000 2012-05-26T08:34:07Z 405.7630000 2012-05-26T08:34:17Z 405.9680000 2012-05-26T08:34:23Z 405.5210000 2012-05-26T08:34:28Z 405.2900000 2012-05-26T08:34:33Z 404.7170000 2012-05-26T08:34:40Z 404.9690000 2012-05-26T08:34:48Z 403.6190000 2012-05-26T08:34:57Z 400.3870000 2012-05-26T08:35:04Z 397.0100000 2012-05-26T08:35:10Z 393.5960000 2012-05-26T08:35:18Z 391.6160000 2012-05-26T08:35:25Z 390.0960000 2012-05-26T08:35:31Z 387.3730000 2012-05-26T08:35:41Z 385.3490000 2012-05-26T08:35:49Z 384.0650000 2012-05-26T08:35:55Z 382.9330000 2012-05-26T08:36:01Z 382.1330000 2012-05-26T08:36:06Z 382.2160000 2012-05-26T08:36:13Z 380.7800000 2012-05-26T08:36:20Z 382.3020000 2012-05-26T08:36:27Z 383.3980000 2012-05-26T08:36:30Z 384.9160000 2012-05-26T08:36:35Z 385.5030000 2012-05-26T08:36:37Z 386.7600000 2012-05-26T08:36:44Z 388.8500000 2012-05-26T08:36:49Z 390.6290000 2012-05-26T08:36:55Z 390.8130000 2012-05-26T08:36:56Z 391.8340000 2012-05-26T08:36:59Z 393.0470000 2012-05-26T08:37:04Z 394.7840000 2012-05-26T08:37:11Z 396.6110000 2012-05-26T08:37:19Z 397.2140000 2012-05-26T08:37:27Z 397.6910000 2012-05-26T08:37:34Z 398.1040000 2012-05-26T08:37:37Z 398.9320000 2012-05-26T08:37:41Z 399.2870000 2012-05-26T08:37:43Z 401.4150000 2012-05-26T08:37:53Z 401.9950000 2012-05-26T08:37:57Z 402.4930000 2012-05-26T08:38:02Z 402.8610000 2012-05-26T08:38:04Z 403.4540000 2012-05-26T08:38:07Z 404.3340000 2012-05-26T08:38:15Z 404.4860000 2012-05-26T08:38:16Z 404.7130000 2012-05-26T08:38:21Z 406.1970000 2012-05-26T08:38:27Z 406.1860000 2012-05-26T08:38:31Z 406.6960000 2012-05-26T08:38:36Z 406.1350000 2012-05-26T08:38:39Z 405.3470000 2012-05-26T08:38:41Z 403.6820000 2012-05-26T08:38:47Z 401.3300000 2012-05-26T08:38:52Z 400.6430000 2012-05-26T08:38:53Z 397.3600000 2012-05-26T08:39:00Z 392.2300000 2012-05-26T08:39:07Z 390.7140000 2012-05-26T08:39:11Z 388.8620000 2012-05-26T08:39:18Z 388.0910000 2012-05-26T08:39:25Z 389.2260000 2012-05-26T08:39:33Z 391.9590000 2012-05-26T08:39:43Z 392.3570000 2012-05-26T08:39:52Z 390.0250000 2012-05-26T08:40:01Z 386.2440000 2012-05-26T08:40:07Z 380.3430000 2012-05-26T08:40:14Z 374.2040000 2012-05-26T08:40:20Z 368.8390000 2012-05-26T08:40:25Z 367.9150000 2012-05-26T08:40:27Z 363.3970000 2012-05-26T08:40:31Z 360.5240000 2012-05-26T08:40:35Z 360.3590000 2012-05-26T08:40:36Z 360.1020000 2012-05-26T08:40:37Z 359.6620000 2012-05-26T08:40:41Z 359.5830000 2012-05-26T08:40:43Z 359.2360000 2012-05-26T08:40:45Z 357.9500000 2012-05-26T08:40:51Z 356.8280000 2012-05-26T08:40:57Z 353.4190000 2012-05-26T08:41:09Z 352.0100000 2012-05-26T08:41:18Z 349.5790000 2012-05-26T08:41:28Z 347.5680000 2012-05-26T08:41:35Z 344.3840000 2012-05-26T08:41:43Z 340.5630000 2012-05-26T08:41:51Z 334.8270000 2012-05-26T08:42:01Z 331.0870000 2012-05-26T08:42:08Z 327.4700000 2012-05-26T08:42:14Z 324.9060000 2012-05-26T08:42:18Z 321.2250000 2012-05-26T08:42:24Z 316.6270000 2012-05-26T08:42:30Z 315.8480000 2012-05-26T08:42:31Z 315.1320000 2012-05-26T08:42:33Z 311.6870000 2012-05-26T08:42:38Z 308.9930000 2012-05-26T08:42:42Z 307.6820000 2012-05-26T08:42:44Z 304.7700000 2012-05-26T08:42:48Z 299.3340000 2012-05-26T08:42:55Z 296.7160000 2012-05-26T08:42:58Z 294.7330000 2012-05-26T08:43:02Z 291.7010000 2012-05-26T08:43:06Z 289.3460000 2012-05-26T08:43:09Z 285.8220000 2012-05-26T08:43:14Z 283.3280000 2012-05-26T08:43:22Z 282.5680000 2012-05-26T08:43:29Z 281.9040000 2012-05-26T08:43:39Z 281.1880000 2012-05-26T08:43:48Z 279.8090000 2012-05-26T08:43:56Z 278.3250000 2012-05-26T08:44:00Z 276.0350000 2012-05-26T08:44:05Z 273.4320000 2012-05-26T08:44:12Z 272.8990000 2012-05-26T08:44:14Z 271.5470000 2012-05-26T08:44:19Z 270.1890000 2012-05-26T08:44:25Z 268.6770000 2012-05-26T08:44:31Z 268.1080000 2012-05-26T08:44:36Z 267.7570000 2012-05-26T08:44:42Z 267.2480000 2012-05-26T08:44:46Z 267.1520000 2012-05-26T08:44:47Z 266.1770000 2012-05-26T08:44:56Z 264.6160000 2012-05-26T08:45:04Z 264.6080000 2012-05-26T08:45:05Z 262.6040000 2012-05-26T08:45:11Z 261.0380000 2012-05-26T08:45:15Z 260.7470000 2012-05-26T08:45:16Z 259.4440000 2012-05-26T08:45:23Z 259.0960000 2012-05-26T08:45:25Z 258.5750000 2012-05-26T08:45:31Z 257.9800000 2012-05-26T08:45:37Z 257.4610000 2012-05-26T08:45:42Z 257.4090000 2012-05-26T08:45:47Z 257.4470000 2012-05-26T08:45:49Z 257.4520000 2012-05-26T08:45:53Z 257.8400000 2012-05-26T08:45:59Z 258.3860000 2012-05-26T08:46:03Z 259.2610000 2012-05-26T08:46:08Z 261.4710000 2012-05-26T08:46:15Z 264.1890000 2012-05-26T08:46:25Z 265.8830000 2012-05-26T08:46:32Z 268.3600000 2012-05-26T08:46:38Z 271.2320000 2012-05-26T08:46:47Z 274.3160000 2012-05-26T08:46:55Z 278.2750000 2012-05-26T08:47:07Z 280.9690000 2012-05-26T08:47:15Z 284.8200000 2012-05-26T08:47:26Z 288.2940000 2012-05-26T08:47:38Z 291.3770000 2012-05-26T08:47:49Z 294.5420000 2012-05-26T08:48:00Z 297.4620000 2012-05-26T08:48:09Z 300.3300000 2012-05-26T08:48:18Z 302.0820000 2012-05-26T08:48:25Z 303.1890000 2012-05-26T08:48:34Z 303.0330000 2012-05-26T08:48:40Z 301.5930000 2012-05-26T08:48:46Z 301.1040000 2012-05-26T08:48:52Z 302.7930000 2012-05-26T08:49:02Z 305.1010000 2012-05-26T08:49:09Z 307.3760000 2012-05-26T08:49:17Z 310.0310000 2012-05-26T08:49:26Z 313.5830000 2012-05-26T08:49:35Z 317.2810000 2012-05-26T08:49:47Z 321.2670000 2012-05-26T08:50:00Z 325.2170000 2012-05-26T08:50:13Z 328.6900000 2012-05-26T08:50:25Z 333.0260000 2012-05-26T08:50:36Z 336.7870000 2012-05-26T08:50:46Z 338.5100000 2012-05-26T08:50:51Z 339.3620000 2012-05-26T08:50:55Z 339.8860000 2012-05-26T08:51:00Z 342.6040000 2012-05-26T08:51:09Z 345.7590000 2012-05-26T08:51:18Z 347.8600000 2012-05-26T08:51:28Z 348.5350000 2012-05-26T08:51:34Z 349.2550000 2012-05-26T08:51:40Z 348.5480000 2012-05-26T08:51:47Z 347.5040000 2012-05-26T08:51:55Z 345.9400000 2012-05-26T08:52:01Z 344.4930000 2012-05-26T08:52:06Z 342.5500000 2012-05-26T08:52:12Z 340.5490000 2012-05-26T08:52:20Z 339.4600000 2012-05-26T08:52:24Z 338.4450000 2012-05-26T08:52:33Z 338.5900000 2012-05-26T08:52:41Z 339.1150000 2012-05-26T08:52:48Z 340.9190000 2012-05-26T08:52:53Z 343.9820000 2012-05-26T08:53:00Z 347.7150000 2012-05-26T08:53:10Z 351.9460000 2012-05-26T08:53:18Z 355.3880000 2012-05-26T08:53:25Z 357.5540000 2012-05-26T08:53:33Z 359.7240000 2012-05-26T08:53:40Z 360.2820000 2012-05-26T08:53:46Z 358.6650000 2012-05-26T08:53:51Z 357.3680000 2012-05-26T08:53:55Z 354.7920000 2012-05-26T08:53:59Z 350.6940000 2012-05-26T08:54:05Z 346.8300000 2012-05-26T08:54:09Z 344.4950000 2012-05-26T08:54:14Z 343.6290000 2012-05-26T08:54:16Z 342.8830000 2012-05-26T08:54:18Z 342.6860000 2012-05-26T08:54:20Z 342.2020000 2012-05-26T08:54:24Z 342.0710000 2012-05-26T08:54:25Z 341.3460000 2012-05-26T08:54:34Z 341.2010000 2012-05-26T08:54:36Z 341.1350000 2012-05-26T08:54:40Z 340.8370000 2012-05-26T08:54:47Z 339.5030000 2012-05-26T08:54:52Z 339.6300000 2012-05-26T08:54:59Z 340.8260000 2012-05-26T08:55:08Z 341.2230000 2012-05-26T08:55:14Z 341.4810000 2012-05-26T08:55:20Z 342.2550000 2012-05-26T08:55:28Z 343.6930000 2012-05-26T08:55:37Z 345.0680000 2012-05-26T08:55:44Z 344.6380000 2012-05-26T08:55:52Z 343.1540000 2012-05-26T08:56:00Z 341.8090000 2012-05-26T08:56:07Z 340.6080000 2012-05-26T08:56:11Z 338.7280000 2012-05-26T08:56:16Z 337.9560000 2012-05-26T08:56:24Z 337.6300000 2012-05-26T08:56:31Z 336.8800000 2012-05-26T08:56:38Z 335.9840000 2012-05-26T08:56:47Z 335.4900000 2012-05-26T08:56:52Z 334.3150000 2012-05-26T08:56:58Z 333.8280000 2012-05-26T08:57:05Z 331.7020000 2012-05-26T08:57:12Z 328.6320000 2012-05-26T08:57:19Z 326.1610000 2012-05-26T08:57:24Z 324.6110000 2012-05-26T08:57:33Z 323.6200000 2012-05-26T08:57:38Z 322.9040000 2012-05-26T08:57:42Z 321.6320000 2012-05-26T08:57:45Z 320.6490000 2012-05-26T08:57:48Z 320.5600000 2012-05-26T08:57:49Z 319.1980000 2012-05-26T08:57:55Z 316.9290000 2012-05-26T08:57:59Z 312.6730000 2012-05-26T08:58:05Z 311.9570000 2012-05-26T08:58:07Z 308.0860000 2012-05-26T08:58:13Z 302.2980000 2012-05-26T08:58:22Z 296.1570000 2012-05-26T08:58:30Z 294.7510000 2012-05-26T08:58:33Z 289.1950000 2012-05-26T08:58:40Z 285.4010000 2012-05-26T08:58:45Z 284.8930000 2012-05-26T08:58:46Z 284.0000000 2012-05-26T08:58:50Z 283.7020000 2012-05-26T08:58:57Z 284.1080000 2012-05-26T08:59:03Z 284.3310000 2012-05-26T08:59:04Z 284.9740000 2012-05-26T08:59:09Z 286.2660000 2012-05-26T08:59:15Z 286.8290000 2012-05-26T08:59:20Z 287.2460000 2012-05-26T08:59:22Z 287.4970000 2012-05-26T08:59:26Z 287.4270000 2012-05-26T08:59:29Z 287.0080000 2012-05-26T08:59:36Z 286.9020000 2012-05-26T08:59:38Z 286.5680000 2012-05-26T08:59:43Z 287.2310000 2012-05-26T08:59:47Z 287.3190000 2012-05-26T08:59:54Z 287.4330000 2012-05-26T09:00:00Z 287.9350000 2012-05-26T09:00:04Z 288.9300000 2012-05-26T09:00:09Z 290.1650000 2012-05-26T09:00:14Z 291.6480000 2012-05-26T09:00:18Z 292.6160000 2012-05-26T09:00:21Z 294.9450000 2012-05-26T09:00:29Z 295.8040000 2012-05-26T09:00:37Z 297.0040000 2012-05-26T09:00:46Z 297.5290000 2012-05-26T09:00:54Z 299.1660000 2012-05-26T09:01:02Z 299.6710000 2012-05-26T09:01:12Z 302.0230000 2012-05-26T09:01:22Z 303.9220000 2012-05-26T09:01:30Z 307.3260000 2012-05-26T09:01:41Z 310.1030000 2012-05-26T09:01:50Z 311.8230000 2012-05-26T09:01:57Z 313.0450000 2012-05-26T09:02:00Z 315.8990000 2012-05-26T09:02:10Z 318.2410000 2012-05-26T09:02:19Z 319.6190000 2012-05-26T09:02:28Z 320.1060000 2012-05-26T09:02:35Z 318.9300000 2012-05-26T09:02:41Z 318.0240000 2012-05-26T09:02:47Z 317.0170000 2012-05-26T09:02:54Z 316.5090000 2012-05-26T09:03:05Z 316.4210000 2012-05-26T09:03:11Z 316.3770000 2012-05-26T09:03:21Z 316.7150000 2012-05-26T09:03:27Z 317.0590000 2012-05-26T09:03:33Z 318.2900000 2012-05-26T09:03:42Z 319.6150000 2012-05-26T09:03:49Z 320.7030000 2012-05-26T09:03:54Z 323.3600000 2012-05-26T09:04:01Z 325.1090000 2012-05-26T09:04:08Z 325.2680000 2012-05-26T09:04:10Z 325.0620000 2012-05-26T09:04:15Z 325.3120000 2012-05-26T09:04:23Z 325.4240000 2012-05-26T09:04:29Z 325.8870000 2012-05-26T09:04:37Z 326.1340000 2012-05-26T09:04:41Z 326.3290000 2012-05-26T09:04:44Z 326.6980000 2012-05-26T09:04:48Z 327.5320000 2012-05-26T09:04:55Z 328.8210000 2012-05-26T09:05:01Z 329.3890000 2012-05-26T09:05:05Z 329.7310000 2012-05-26T09:05:12Z 330.5260000 2012-05-26T09:05:17Z 331.7200000 2012-05-26T09:05:25Z 331.8990000 2012-05-26T09:05:26Z 332.8160000 2012-05-26T09:05:30Z 334.4080000 2012-05-26T09:05:39Z 335.2800000 2012-05-26T09:05:48Z 336.6690000 2012-05-26T09:05:59Z 337.1530000 2012-05-26T09:06:08Z 336.9640000 2012-05-26T09:06:19Z 336.7520000 2012-05-26T09:06:27Z 335.2570000 2012-05-26T09:06:34Z 334.2810000 2012-05-26T09:06:41Z 333.4520000 2012-05-26T09:06:49Z 333.5540000 2012-05-26T09:06:58Z 333.3480000 2012-05-26T09:07:05Z 333.0460000 2012-05-26T09:07:12Z 333.0290000 2012-05-26T09:07:22Z 333.1270000 2012-05-26T09:07:32Z 333.1190000 2012-05-26T09:07:42Z 333.1360000 2012-05-26T09:07:47Z 333.6620000 2012-05-26T09:07:59Z 335.7420000 2012-05-26T09:08:08Z 337.9630000 2012-05-26T09:08:15Z 339.7440000 2012-05-26T09:08:24Z 341.6690000 2012-05-26T09:08:34Z 343.1710000 2012-05-26T09:08:43Z 343.9430000 2012-05-26T09:08:52Z 343.5210000 2012-05-26T09:08:59Z 340.9400000 2012-05-26T09:09:05Z 339.0990000 2012-05-26T09:09:11Z 334.7440000 2012-05-26T09:09:18Z 332.6690000 2012-05-26T09:09:23Z 332.8830000 2012-05-26T09:09:30Z 332.9310000 2012-05-26T09:09:31Z 333.1030000 2012-05-26T09:09:35Z 333.2040000 2012-05-26T09:09:44Z 333.2780000 2012-05-26T09:09:46Z 333.5370000 2012-05-26T09:09:50Z 333.6410000 2012-05-26T09:09:51Z 334.8810000 2012-05-26T09:09:58Z 335.7370000 2012-05-26T09:10:01Z 338.0830000 2012-05-26T09:10:08Z 340.4620000 2012-05-26T09:10:14Z 342.9930000 2012-05-26T09:10:22Z 344.8750000 2012-05-26T09:10:28Z 347.2760000 2012-05-26T09:10:35Z 348.9610000 2012-05-26T09:10:41Z 351.1580000 2012-05-26T09:10:50Z 353.6850000 2012-05-26T09:11:03Z 355.0860000 2012-05-26T09:11:11Z 356.2150000 2012-05-26T09:11:17Z 358.7040000 2012-05-26T09:11:25Z 361.1340000 2012-05-26T09:11:32Z 364.4600000 2012-05-26T09:11:41Z 368.0850000 2012-05-26T09:11:51Z 370.2820000 2012-05-26T09:11:58Z 374.1360000 2012-05-26T09:12:07Z 376.5070000 2012-05-26T09:12:14Z 379.2740000 2012-05-26T09:12:22Z 381.8790000 2012-05-26T09:12:30Z 384.2990000 2012-05-26T09:12:39Z 386.8460000 2012-05-26T09:12:49Z 388.6220000 2012-05-26T09:12:57Z 390.7890000 2012-05-26T09:13:04Z 393.3840000 2012-05-26T09:13:13Z 395.4640000 2012-05-26T09:13:22Z 398.4330000 2012-05-26T09:13:33Z 399.8000000 2012-05-26T09:13:42Z 400.1730000 2012-05-26T09:13:50Z 400.0830000 2012-05-26T09:13:56Z 398.3960000 2012-05-26T09:14:02Z 396.1700000 2012-05-26T09:14:06Z 393.9970000 2012-05-26T09:14:10Z 392.3340000 2012-05-26T09:14:12Z 389.9320000 2012-05-26T09:14:15Z 388.7970000 2012-05-26T09:14:18Z 387.5540000 2012-05-26T09:14:23Z 387.8030000 2012-05-26T09:14:30Z 388.2590000 2012-05-26T09:14:38Z 389.6330000 2012-05-26T09:14:46Z 391.2620000 2012-05-26T09:14:54Z 393.4350000 2012-05-26T09:15:01Z 396.6330000 2012-05-26T09:15:09Z 400.1490000 2012-05-26T09:15:18Z 403.6800000 2012-05-26T09:15:28Z 405.9000000 2012-05-26T09:15:36Z 407.8860000 2012-05-26T09:15:43Z 410.2890000 2012-05-26T09:15:55Z 412.3160000 2012-05-26T09:16:03Z 413.2110000 2012-05-26T09:16:07Z 413.1290000 2012-05-26T09:16:09Z 414.8570000 2012-05-26T09:16:19Z 417.3740000 2012-05-26T09:16:29Z 419.5590000 2012-05-26T09:16:38Z 421.6710000 2012-05-26T09:16:48Z 423.0320000 2012-05-26T09:16:57Z 422.8980000 2012-05-26T09:17:05Z 422.3930000 2012-05-26T09:17:12Z 419.9370000 2012-05-26T09:17:20Z 418.2690000 2012-05-26T09:17:29Z 418.1850000 2012-05-26T09:17:32Z 418.0070000 2012-05-26T09:17:35Z 417.7900000 2012-05-26T09:17:36Z 416.1830000 2012-05-26T09:17:41Z 413.3480000 2012-05-26T09:17:48Z 410.4200000 2012-05-26T09:17:58Z 406.0100000 2012-05-26T09:18:06Z 404.3030000 2012-05-26T09:18:10Z 403.6730000 2012-05-26T09:18:13Z 403.7080000 2012-05-26T09:18:14Z 405.4850000 2012-05-26T09:18:25Z 406.4820000 2012-05-26T09:18:34Z 408.2840000 2012-05-26T09:18:43Z 410.6770000 2012-05-26T09:18:50Z 414.0640000 2012-05-26T09:19:01Z 418.0790000 2012-05-26T09:19:18Z 420.5590000 2012-05-26T09:19:27Z 423.8420000 2012-05-26T09:19:39Z 426.7610000 2012-05-26T09:19:51Z 429.9660000 2012-05-26T09:20:02Z 432.3330000 2012-05-26T09:20:11Z 435.2820000 2012-05-26T09:20:23Z 436.9600000 2012-05-26T09:20:34Z 438.8250000 2012-05-26T09:20:43Z 439.5690000 2012-05-26T09:20:52Z 439.1070000 2012-05-26T09:20:59Z 439.1460000 2012-05-26T09:21:00Z 438.7330000 2012-05-26T09:21:04Z 438.6580000 2012-05-26T09:21:05Z 438.7380000 2012-05-26T09:21:10Z 438.9510000 2012-05-26T09:21:15Z 439.0520000 2012-05-26T09:21:18Z 439.4970000 2012-05-26T09:21:22Z 439.4410000 2012-05-26T09:21:26Z 439.3820000 2012-05-26T09:21:29Z 439.9240000 2012-05-26T09:21:34Z 440.2710000 2012-05-26T09:21:35Z 441.7240000 2012-05-26T09:21:40Z 443.4990000 2012-05-26T09:21:45Z 444.2420000 2012-05-26T09:21:51Z 444.4430000 2012-05-26T09:21:55Z 444.8520000 2012-05-26T09:21:57Z 447.9540000 2012-05-26T09:22:07Z 449.6120000 2012-05-26T09:22:17Z 452.6730000 2012-05-26T09:22:26Z 454.9910000 2012-05-26T09:22:37Z 456.0950000 2012-05-26T09:22:46Z 458.2600000 2012-05-26T09:22:57Z 457.9940000 2012-05-26T09:23:06Z 457.3750000 2012-05-26T09:23:13Z 455.6950000 2012-05-26T09:23:20Z 452.0290000 2012-05-26T09:23:26Z 451.1550000 2012-05-26T09:23:28Z 445.6430000 2012-05-26T09:23:34Z 440.5270000 2012-05-26T09:23:43Z 439.1970000 2012-05-26T09:23:51Z 437.2640000 2012-05-26T09:23:59Z 432.4690000 2012-05-26T09:24:05Z 425.1640000 2012-05-26T09:24:10Z 415.5350000 2012-05-26T09:24:16Z 414.0180000 2012-05-26T09:24:18Z 403.0980000 2012-05-26T09:24:26Z 394.9680000 2012-05-26T09:24:31Z 388.3590000 2012-05-26T09:24:37Z 388.1310000 2012-05-26T09:24:38Z 389.8040000 2012-05-26T09:24:42Z 391.5760000 2012-05-26T09:24:46Z 392.9570000 2012-05-26T09:24:52Z 391.4560000 2012-05-26T09:24:57Z 387.2560000 2012-05-26T09:25:02Z 381.6280000 2012-05-26T09:25:07Z 380.8600000 2012-05-26T09:25:09Z 380.5810000 2012-05-26T09:25:14Z 382.8340000 2012-05-26T09:25:19Z 383.1130000 2012-05-26T09:25:25Z 381.1730000 2012-05-26T09:25:30Z 379.2490000 2012-05-26T09:25:38Z 378.3530000 2012-05-26T09:25:45Z 377.4550000 2012-05-26T09:25:51Z 374.9280000 2012-05-26T09:25:57Z 373.7050000 2012-05-26T09:26:00Z 368.7590000 2012-05-26T09:26:06Z 363.9350000 2012-05-26T09:26:12Z 361.1700000 2012-05-26T09:26:16Z 355.8410000 2012-05-26T09:26:25Z 351.5790000 2012-05-26T09:26:34Z 350.2240000 2012-05-26T09:26:36Z 344.9530000 2012-05-26T09:26:43Z 344.3160000 2012-05-26T09:26:44Z 342.2850000 2012-05-26T09:26:48Z 341.0210000 2012-05-26T09:26:51Z 339.0910000 2012-05-26T09:26:53Z 329.4380000 2012-05-26T09:27:00Z 319.2360000 2012-05-26T09:27:06Z 311.9880000 2012-05-26T09:27:12Z 311.9170000 2012-05-26T09:27:16Z 313.3070000 2012-05-26T09:27:21Z 312.5890000 2012-05-26T09:27:30Z 310.4180000 2012-05-26T09:27:37Z 309.8610000 2012-05-26T09:27:45Z 309.8970000 2012-05-26T09:27:49Z 309.2650000 2012-05-26T09:27:54Z 306.2740000 2012-05-26T09:28:01Z 302.9190000 2012-05-26T09:28:08Z 297.4380000 2012-05-26T09:28:14Z 296.5700000 2012-05-26T09:28:15Z 294.6510000 2012-05-26T09:28:18Z 294.5710000 2012-05-26T09:28:21Z 294.3570000 2012-05-26T09:28:23Z 293.1700000 2012-05-26T09:28:26Z 290.4700000 2012-05-26T09:28:32Z 286.7600000 2012-05-26T09:28:40Z 284.6200000 2012-05-26T09:28:46Z 282.3190000 2012-05-26T09:28:55Z 280.1980000 2012-05-26T09:29:05Z 278.5150000 2012-05-26T09:29:13Z 277.8700000 2012-05-26T09:29:18Z 277.3140000 2012-05-26T09:29:22Z 276.3570000 2012-05-26T09:29:26Z 275.4270000 2012-05-26T09:29:31Z 273.9490000 2012-05-26T09:29:35Z 271.7190000 2012-05-26T09:29:40Z 268.8930000 2012-05-26T09:29:45Z 265.6180000 2012-05-26T09:29:52Z 263.5710000 2012-05-26T09:30:00Z 263.0900000 2012-05-26T09:30:05Z 262.9600000 2012-05-26T09:30:06Z 261.5800000 2012-05-26T09:30:15Z 260.6990000 2012-05-26T09:30:19Z 259.3870000 2012-05-26T09:30:23Z 257.7650000 2012-05-26T09:30:29Z 254.7100000 2012-05-26T09:30:36Z 254.0160000 2012-05-26T09:30:38Z 249.4040000 2012-05-26T09:30:46Z 247.3960000 2012-05-26T09:30:50Z 246.0440000 2012-05-26T09:30:57Z 245.3560000 2012-05-26T09:31:01Z 244.9580000 2012-05-26T09:31:04Z 244.5850000 2012-05-26T09:31:09Z 244.0910000 2012-05-26T09:31:14Z 243.3250000 2012-05-26T09:31:20Z 241.6130000 2012-05-26T09:31:27Z 241.6100000 2012-05-26T09:31:28Z 239.9630000 2012-05-26T09:31:33Z 239.6130000 2012-05-26T09:31:34Z 238.2970000 2012-05-26T09:31:39Z 237.6080000 2012-05-26T09:31:43Z 237.2010000 2012-05-26T09:31:45Z 236.5680000 2012-05-26T09:31:47Z 234.9510000 2012-05-26T09:31:52Z 234.8780000 2012-05-26T09:31:53Z 234.8120000 2012-05-26T09:31:55Z 234.7190000 2012-05-26T09:31:58Z 234.5800000 2012-05-26T09:32:00Z 235.0700000 2012-05-26T09:32:06Z 235.2800000 2012-05-26T09:32:07Z 238.4320000 2012-05-26T09:32:16Z 239.2900000 2012-05-26T09:32:23Z 240.4220000 2012-05-26T09:32:29Z 242.9560000 2012-05-26T09:32:36Z 246.4140000 2012-05-26T09:32:46Z 248.7800000 2012-05-26T09:32:53Z 251.5610000 2012-05-26T09:33:02Z 253.2160000 2012-05-26T09:33:08Z 255.3970000 2012-05-26T09:33:17Z 257.8780000 2012-05-26T09:33:25Z 260.4150000 2012-05-26T09:33:35Z 261.9720000 2012-05-26T09:33:41Z 264.2670000 2012-05-26T09:33:49Z 266.5180000 2012-05-26T09:33:59Z 269.2710000 2012-05-26T09:34:09Z 273.6280000 2012-05-26T09:34:21Z 274.8860000 2012-05-26T09:34:27Z 275.1800000 2012-05-26T09:34:29Z 275.9420000 2012-05-26T09:34:34Z 279.4020000 2012-05-26T09:34:45Z 281.8120000 2012-05-26T09:34:55Z 284.8710000 2012-05-26T09:35:07Z 287.6910000 2012-05-26T09:35:19Z 290.6950000 2012-05-26T09:35:31Z 292.8040000 2012-05-26T09:35:40Z 294.8460000 2012-05-26T09:35:50Z 296.5790000 2012-05-26T09:36:00Z 298.3800000 2012-05-26T09:36:09Z 300.5760000 2012-05-26T09:36:17Z 302.2580000 2012-05-26T09:36:25Z 303.9340000 2012-05-26T09:36:34Z 306.3110000 2012-05-26T09:36:45Z 308.1230000 2012-05-26T09:36:55Z 309.8580000 2012-05-26T09:37:05Z 311.5240000 2012-05-26T09:37:15Z 312.3570000 2012-05-26T09:37:23Z 313.1160000 2012-05-26T09:37:28Z 313.5110000 2012-05-26T09:37:30Z 315.1560000 2012-05-26T09:37:40Z 317.1300000 2012-05-26T09:37:47Z 318.8550000 2012-05-26T09:37:55Z 319.4650000 2012-05-26T09:37:58Z 321.5110000 2012-05-26T09:38:07Z 322.3820000 2012-05-26T09:38:13Z 323.0160000 2012-05-26T09:38:22Z 323.4510000 2012-05-26T09:38:30Z 323.4380000 2012-05-26T09:38:37Z 324.3910000 2012-05-26T09:38:44Z 325.3860000 2012-05-26T09:38:49Z 325.6860000 2012-05-26T09:38:50Z 327.7710000 2012-05-26T09:38:58Z 329.3900000 2012-05-26T09:39:07Z 330.8860000 2012-05-26T09:39:13Z 332.6430000 2012-05-26T09:39:19Z 333.9660000 2012-05-26T09:39:24Z 335.1670000 2012-05-26T09:39:29Z 337.1290000 2012-05-26T09:39:37Z 338.9220000 2012-05-26T09:39:42Z 341.7890000 2012-05-26T09:39:52Z 343.3140000 2012-05-26T09:40:01Z 345.3380000 2012-05-26T09:40:11Z 347.7920000 2012-05-26T09:40:21Z 351.5160000 2012-05-26T09:40:33Z 353.3420000 2012-05-26T09:40:43Z 355.5050000 2012-05-26T09:40:55Z 356.5840000 2012-05-26T09:41:03Z 356.3760000 2012-05-26T09:41:09Z 355.9240000 2012-05-26T09:41:15Z 355.8840000 2012-05-26T09:41:16Z 356.2850000 2012-05-26T09:41:24Z 357.5550000 2012-05-26T09:41:31Z 358.5760000 2012-05-26T09:41:37Z 360.6790000 2012-05-26T09:41:46Z 362.5510000 2012-05-26T09:41:54Z 364.5260000 2012-05-26T09:42:03Z 365.7940000 2012-05-26T09:42:13Z 364.9310000 2012-05-26T09:42:19Z 363.2100000 2012-05-26T09:42:26Z 362.7120000 2012-05-26T09:42:32Z 363.4980000 2012-05-26T09:42:38Z 365.7720000 2012-05-26T09:42:45Z 367.3900000 2012-05-26T09:42:52Z 368.9360000 2012-05-26T09:43:00Z 370.5160000 2012-05-26T09:43:08Z 371.3950000 2012-05-26T09:43:17Z 372.4090000 2012-05-26T09:43:25Z 374.1260000 2012-05-26T09:43:34Z 376.0610000 2012-05-26T09:43:43Z 376.9050000 2012-05-26T09:43:51Z 376.8850000 2012-05-26T09:43:59Z 377.2680000 2012-05-26T09:44:08Z 378.0010000 2012-05-26T09:44:15Z 380.1580000 2012-05-26T09:44:24Z 381.9300000 2012-05-26T09:44:31Z 382.5010000 2012-05-26T09:44:34Z 384.0120000 2012-05-26T09:44:39Z 386.6640000 2012-05-26T09:44:50Z 389.5140000 2012-05-26T09:45:04Z 391.0150000 2012-05-26T09:45:15Z 391.0880000 2012-05-26T09:45:23Z 389.5580000 2012-05-26T09:45:32Z 390.6990000 2012-05-26T09:45:43Z 391.5680000 2012-05-26T09:45:52Z 392.3110000 2012-05-26T09:45:59Z 393.9470000 2012-05-26T09:46:05Z 393.6250000 2012-05-26T09:46:10Z 393.6390000 2012-05-26T09:46:11Z 393.1710000 2012-05-26T09:46:18Z 392.7450000 2012-05-26T09:46:22Z 393.9710000 2012-05-26T09:46:26Z 397.4900000 2012-05-26T09:46:35Z 397.8270000 2012-05-26T09:46:36Z 399.5450000 2012-05-26T09:46:44Z 399.9330000 2012-05-26T09:46:46Z 401.7250000 2012-05-26T09:46:52Z 403.2720000 2012-05-26T09:46:58Z 405.3330000 2012-05-26T09:47:06Z 407.3790000 2012-05-26T09:47:13Z 409.6850000 2012-05-26T09:47:20Z 412.3180000 2012-05-26T09:47:27Z 414.8280000 2012-05-26T09:47:34Z 416.9140000 2012-05-26T09:47:40Z 418.9460000 2012-05-26T09:47:46Z 421.3140000 2012-05-26T09:47:54Z 424.4100000 2012-05-26T09:48:05Z 425.3730000 2012-05-26T09:48:13Z 426.3840000 2012-05-26T09:48:20Z 426.6360000 2012-05-26T09:48:28Z 425.6580000 2012-05-26T09:48:36Z 424.9430000 2012-05-26T09:48:43Z 423.3380000 2012-05-26T09:48:53Z 422.4080000 2012-05-26T09:49:02Z 422.3150000 2012-05-26T09:49:06Z 422.1370000 2012-05-26T09:49:12Z 422.0090000 2012-05-26T09:49:16Z 421.0320000 2012-05-26T09:49:21Z 419.6350000 2012-05-26T09:49:25Z 419.2140000 2012-05-26T09:49:26Z 418.5300000 2012-05-26T09:49:29Z 417.7270000 2012-05-26T09:49:33Z 417.4270000 2012-05-26T09:49:34Z 416.6140000 2012-05-26T09:49:40Z 415.6630000 2012-05-26T09:49:44Z 415.2240000 2012-05-26T09:49:47Z 414.5050000 2012-05-26T09:49:50Z 413.9630000 2012-05-26T09:49:57Z 413.3380000 2012-05-26T09:50:05Z 413.5730000 2012-05-26T09:50:11Z 414.0350000 2012-05-26T09:50:18Z 414.2490000 2012-05-26T09:50:25Z 414.3310000 2012-05-26T09:50:33Z 414.2790000 2012-05-26T09:50:39Z 412.9370000 2012-05-26T09:50:46Z 410.9710000 2012-05-26T09:50:56Z 409.4640000 2012-05-26T09:51:04Z 408.7640000 2012-05-26T09:51:13Z 408.7020000 2012-05-26T09:51:21Z 408.6460000 2012-05-26T09:51:28Z 408.1350000 2012-05-26T09:51:35Z 406.0450000 2012-05-26T09:51:43Z 405.7770000 2012-05-26T09:51:47Z 405.2440000 2012-05-26T09:51:51Z 404.4310000 2012-05-26T09:51:58Z 404.4670000 2012-05-26T09:52:03Z 404.2430000 2012-05-26T09:52:06Z 406.2830000 2012-05-26T10:13:58Z 407.2630000 2012-05-26T10:14:05Z 408.3380000 2012-05-26T10:14:11Z 409.7970000 2012-05-26T10:14:17Z 411.7510000 2012-05-26T10:14:24Z 413.5760000 2012-05-26T10:14:32Z 415.5810000 2012-05-26T10:14:41Z 418.6170000 2012-05-26T10:14:52Z 420.3710000 2012-05-26T10:15:01Z 422.2770000 2012-05-26T10:15:12Z 424.0630000 2012-05-26T10:15:22Z 426.7430000 2012-05-26T10:15:32Z 428.7890000 2012-05-26T10:15:42Z 430.5110000 2012-05-26T10:15:52Z 432.3400000 2012-05-26T10:16:02Z 432.8100000 2012-05-26T10:16:08Z 433.6980000 2012-05-26T10:16:18Z 435.7680000 2012-05-26T10:16:30Z 437.2610000 2012-05-26T10:16:39Z 438.5990000 2012-05-26T10:16:46Z 439.0070000 2012-05-26T10:16:55Z 440.8170000 2012-05-26T10:17:05Z 442.0370000 2012-05-26T10:17:17Z 443.2980000 2012-05-26T10:17:27Z 443.7580000 2012-05-26T10:17:39Z 445.0220000 2012-05-26T10:17:50Z 446.8370000 2012-05-26T10:18:01Z 447.4730000 2012-05-26T10:18:10Z 448.7340000 2012-05-26T10:18:18Z 448.3880000 2012-05-26T10:18:25Z 449.5020000 2012-05-26T10:18:34Z 450.4800000 2012-05-26T10:18:44Z 450.5690000 2012-05-26T10:18:52Z 451.1810000 2012-05-26T10:19:03Z 451.1980000 2012-05-26T10:19:13Z 452.1000000 2012-05-26T10:19:21Z 454.2370000 2012-05-26T10:19:30Z 455.8700000 2012-05-26T10:19:37Z 456.6500000 2012-05-26T10:19:43Z 457.2030000 2012-05-26T10:19:51Z 457.2690000 2012-05-26T10:19:57Z 456.5400000 2012-05-26T10:20:03Z 453.7790000 2012-05-26T10:20:09Z 450.7410000 2012-05-26T10:20:14Z 445.7870000 2012-05-26T10:20:20Z 443.7630000 2012-05-26T10:20:22Z 441.7490000 2012-05-26T10:20:25Z 440.3000000 2012-05-26T10:20:29Z 440.5150000 2012-05-26T10:20:34Z 441.5640000 2012-05-26T10:20:39Z 443.4540000 2012-05-26T10:20:45Z 445.9030000 2012-05-26T10:20:52Z 448.5180000 2012-05-26T10:20:59Z 451.5420000 2012-05-26T10:21:06Z 454.6270000 2012-05-26T10:21:15Z 456.3710000 2012-05-26T10:21:22Z 458.1450000 2012-05-26T10:21:27Z 460.3580000 2012-05-26T10:21:35Z 462.2010000 2012-05-26T10:21:44Z 463.3480000 2012-05-26T10:21:51Z 464.4850000 2012-05-26T10:21:58Z 466.1730000 2012-05-26T10:22:06Z 467.6580000 2012-05-26T10:22:13Z 469.2590000 2012-05-26T10:22:20Z 470.7180000 2012-05-26T10:22:26Z 472.1070000 2012-05-26T10:22:33Z 473.8750000 2012-05-26T10:22:41Z 475.9780000 2012-05-26T10:22:49Z 478.0210000 2012-05-26T10:22:58Z 478.5350000 2012-05-26T10:23:03Z 478.5420000 2012-05-26T10:23:07Z 477.6870000 2012-05-26T10:23:15Z 477.8000000 2012-05-26T10:23:25Z 477.7080000 2012-05-26T10:23:34Z 477.6140000 2012-05-26T10:23:39Z 477.0760000 2012-05-26T10:23:47Z 476.8060000 2012-05-26T10:23:54Z 477.2770000 2012-05-26T10:24:00Z 478.5900000 2012-05-26T10:24:07Z 480.1560000 2012-05-26T10:24:14Z 481.9350000 2012-05-26T10:24:21Z 483.6000000 2012-05-26T10:24:31Z 484.7580000 2012-05-26T10:24:40Z 484.8880000 2012-05-26T10:24:46Z 483.1390000 2012-05-26T10:24:52Z 479.9460000 2012-05-26T10:25:00Z 477.7830000 2012-05-26T10:25:06Z 475.8400000 2012-05-26T10:25:11Z 473.2660000 2012-05-26T10:25:16Z 470.5490000 2012-05-26T10:25:23Z 468.6250000 2012-05-26T10:25:29Z 462.3650000 2012-05-26T10:25:37Z 454.2880000 2012-05-26T10:25:48Z 450.3530000 2012-05-26T10:25:57Z 448.1100000 2012-05-26T10:26:06Z 448.8210000 2012-05-26T10:26:15Z 450.1020000 2012-05-26T10:26:22Z 450.1080000 2012-05-26T10:26:29Z 449.2810000 2012-05-26T10:26:32Z 446.4540000 2012-05-26T10:26:39Z 445.1060000 2012-05-26T10:26:46Z 442.2500000 2012-05-26T10:26:53Z 441.2950000 2012-05-26T10:27:01Z 439.8600000 2012-05-26T10:27:09Z 437.9550000 2012-05-26T10:27:20Z 435.7110000 2012-05-26T10:27:27Z 434.6410000 2012-05-26T10:27:33Z 433.6790000 2012-05-26T10:27:41Z 432.3840000 2012-05-26T10:27:48Z 431.4730000 2012-05-26T10:27:57Z 431.2650000 2012-05-26T10:28:02Z 431.2920000 2012-05-26T10:28:06Z 431.2640000 2012-05-26T10:28:12Z 432.2340000 2012-05-26T10:28:20Z 431.0920000 2012-05-26T10:28:27Z 430.0610000 2012-05-26T10:28:35Z 429.0100000 2012-05-26T10:28:42Z 429.0360000 2012-05-26T10:28:49Z 429.0370000 2012-05-26T10:28:54Z 428.9970000 2012-05-26T10:29:03Z 429.1250000 2012-05-26T10:29:04Z 428.4700000 2012-05-26T10:29:12Z 428.4340000 2012-05-26T10:29:16Z 428.2620000 2012-05-26T10:29:21Z 427.8240000 2012-05-26T10:29:25Z 427.7030000 2012-05-26T10:29:27Z 427.8470000 2012-05-26T10:29:37Z 427.8000000 2012-05-26T10:29:41Z 427.6070000 2012-05-26T10:29:48Z 426.2090000 2012-05-26T10:29:54Z 424.4110000 2012-05-26T10:29:58Z 423.0340000 2012-05-26T10:30:01Z 422.3540000 2012-05-26T10:30:03Z 421.9860000 2012-05-26T10:30:10Z 420.8220000 2012-05-26T10:30:17Z 419.3570000 2012-05-26T10:30:22Z 419.0730000 2012-05-26T10:30:23Z 417.4790000 2012-05-26T10:30:29Z 417.1010000 2012-05-26T10:30:32Z 415.7910000 2012-05-26T10:30:37Z 414.5110000 2012-05-26T10:30:40Z 413.3040000 2012-05-26T10:30:44Z 412.3720000 2012-05-26T10:30:48Z 410.2740000 2012-05-26T10:30:56Z 409.4340000 2012-05-26T10:31:01Z 406.5140000 2012-05-26T10:31:09Z 406.0920000 2012-05-26T10:31:13Z 406.2700000 2012-05-26T10:31:17Z 406.4750000 2012-05-26T10:31:19Z 406.5250000 2012-05-26T10:31:22Z 406.5220000 2012-05-26T10:31:23Z 407.9900000 2012-05-26T10:31:31Z 411.1810000 2012-05-26T10:31:40Z 413.8450000 2012-05-26T10:31:50Z 416.4720000 2012-05-26T10:32:01Z 418.2950000 2012-05-26T10:32:11Z 419.8390000 2012-05-26T10:32:17Z 421.1370000 2012-05-26T10:32:26Z 423.0250000 2012-05-26T10:32:37Z 425.3770000 2012-05-26T10:32:49Z 426.3910000 2012-05-26T10:32:59Z 428.0220000 2012-05-26T10:33:09Z 428.6610000 2012-05-26T10:33:16Z 429.5870000 2012-05-26T10:33:23Z 429.1930000 2012-05-26T10:33:30Z 429.4220000 2012-05-26T10:33:37Z 427.2460000 2012-05-26T10:33:46Z 425.2520000 2012-05-26T10:33:54Z 422.7450000 2012-05-26T10:34:03Z 420.0780000 2012-05-26T10:34:12Z 417.1700000 2012-05-26T10:34:19Z 414.6240000 2012-05-26T10:34:28Z 412.3180000 2012-05-26T10:34:35Z 410.6280000 2012-05-26T10:34:40Z 409.8410000 2012-05-26T10:34:44Z 410.3600000 2012-05-26T10:34:50Z 411.7240000 2012-05-26T10:34:55Z 414.7430000 2012-05-26T10:35:03Z 417.3910000 2012-05-26T10:35:11Z 419.6500000 2012-05-26T10:35:19Z 420.3590000 2012-05-26T10:35:31Z 419.0990000 2012-05-26T10:35:39Z 416.1390000 2012-05-26T10:35:46Z 411.9340000 2012-05-26T10:35:54Z 408.2180000 2012-05-26T10:36:01Z 403.7980000 2012-05-26T10:36:09Z 400.3840000 2012-05-26T10:36:16Z 398.2990000 2012-05-26T10:36:25Z 397.3480000 2012-05-26T10:36:31Z 396.0930000 2012-05-26T10:36:39Z 394.3020000 2012-05-26T10:36:45Z 392.9130000 2012-05-26T10:36:49Z 391.2620000 2012-05-26T10:36:54Z 390.7790000 2012-05-26T10:36:55Z 385.5690000 2012-05-26T10:37:02Z 378.6380000 2012-05-26T10:37:08Z 375.1230000 2012-05-26T10:37:12Z 373.2190000 2012-05-26T10:37:16Z 373.2170000 2012-05-26T10:37:17Z 372.3460000 2012-05-26T10:37:26Z 372.6000000 2012-05-26T10:37:35Z 374.2490000 2012-05-26T10:37:41Z 375.2720000 2012-05-26T10:37:45Z 378.6490000 2012-05-26T10:37:53Z 382.2710000 2012-05-26T10:38:01Z 384.7580000 2012-05-26T10:38:11Z 387.2700000 2012-05-26T10:38:19Z 389.5560000 2012-05-26T10:38:27Z 391.0460000 2012-05-26T10:38:38Z 392.1310000 2012-05-26T10:38:48Z 391.9130000 2012-05-26T10:38:56Z 391.1260000 2012-05-26T10:39:03Z 389.3490000 2012-05-26T10:39:10Z 388.7710000 2012-05-26T10:39:14Z 389.1540000 2012-05-26T10:39:20Z 387.9540000 2012-05-26T10:39:27Z 388.0820000 2012-05-26T10:39:35Z 387.8860000 2012-05-26T10:39:44Z 386.0310000 2012-05-26T10:39:51Z 383.1560000 2012-05-26T10:39:57Z 380.5610000 2012-05-26T10:40:02Z 379.3290000 2012-05-26T10:40:06Z 379.4670000 2012-05-26T10:40:10Z 379.9850000 2012-05-26T10:40:12Z 380.8720000 2012-05-26T10:40:16Z 381.6060000 2012-05-26T10:40:20Z 382.4560000 2012-05-26T10:40:23Z 384.1350000 2012-05-26T10:40:28Z 385.4450000 2012-05-26T10:40:31Z 385.9530000 2012-05-26T10:40:35Z 387.8650000 2012-05-26T10:40:44Z 389.8770000 2012-05-26T10:40:50Z 394.8700000 2012-05-26T10:41:00Z 397.9440000 2012-05-26T10:41:08Z 400.1280000 2012-05-26T10:41:15Z 401.7920000 2012-05-26T10:41:24Z 404.1740000 2012-05-26T10:41:35Z 405.7280000 2012-05-26T10:41:46Z 407.8070000 2012-05-26T10:41:55Z 409.6410000 2012-05-26T10:42:07Z 410.8490000 2012-05-26T10:42:18Z 413.3850000 2012-05-26T10:42:28Z 412.0080000 2012-05-26T10:42:37Z 410.5490000 2012-05-26T10:42:46Z 410.1130000 2012-05-26T10:42:53Z 407.8670000 2012-05-26T10:43:03Z 407.8450000 2012-05-26T10:43:12Z 408.7890000 2012-05-26T10:43:18Z 408.8800000 2012-05-26T10:43:19Z 408.4970000 2012-05-26T10:43:22Z 405.5660000 2012-05-26T10:43:27Z 401.6110000 2012-05-26T10:43:34Z 400.1710000 2012-05-26T10:43:40Z 400.0070000 2012-05-26T10:43:46Z 398.0780000 2012-05-26T10:43:54Z 395.7490000 2012-05-26T10:44:01Z 394.5650000 2012-05-26T10:44:05Z 391.2010000 2012-05-26T10:44:12Z 386.5200000 2012-05-26T10:44:20Z 385.0130000 2012-05-26T10:44:24Z 385.3860000 2012-05-26T10:44:31Z 385.9560000 2012-05-26T10:44:39Z 386.3550000 2012-05-26T10:44:48Z 387.8340000 2012-05-26T10:44:55Z 389.7110000 2012-05-26T10:45:02Z 391.1630000 2012-05-26T10:45:09Z 393.4210000 2012-05-26T10:45:17Z 395.5310000 2012-05-26T10:45:25Z 398.8540000 2012-05-26T10:45:37Z 400.1650000 2012-05-26T10:45:47Z 399.6140000 2012-05-26T10:45:53Z 396.8790000 2012-05-26T10:45:58Z 392.8010000 2012-05-26T10:46:04Z 390.8010000 2012-05-26T10:46:08Z 386.7470000 2012-05-26T10:46:14Z 384.2180000 2012-05-26T10:46:19Z 382.7310000 2012-05-26T10:46:25Z 382.0550000 2012-05-26T10:46:28Z 381.7550000 2012-05-26T10:46:34Z 380.3500000 2012-05-26T10:46:38Z 380.2190000 2012-05-26T10:46:39Z 381.1670000 2012-05-26T10:46:47Z 381.1890000 2012-05-26T10:46:56Z 381.6340000 2012-05-26T10:47:03Z 381.1820000 2012-05-26T10:47:10Z 381.7540000 2012-05-26T10:47:18Z 381.5930000 2012-05-26T10:47:21Z 381.2620000 2012-05-26T10:47:23Z 380.8650000 2012-05-26T10:47:26Z 381.1080000 2012-05-26T10:47:34Z 380.8550000 2012-05-26T10:47:41Z 380.4180000 2012-05-26T10:47:48Z 380.5700000 2012-05-26T10:47:56Z 380.5190000 2012-05-26T10:48:04Z 380.5070000 2012-05-26T10:48:11Z 381.3430000 2012-05-26T10:48:19Z 382.5030000 2012-05-26T10:48:26Z 384.5520000 2012-05-26T10:48:35Z 386.6470000 2012-05-26T10:48:44Z 387.7350000 2012-05-26T10:48:53Z 388.9830000 2012-05-26T10:49:02Z 388.3080000 2012-05-26T10:49:09Z 384.8640000 2012-05-26T10:49:16Z 382.3920000 2012-05-26T10:49:25Z 382.4400000 2012-05-26T10:49:33Z 383.2960000 2012-05-26T10:49:41Z 383.1920000 2012-05-26T10:49:45Z 383.2810000 2012-05-26T10:49:50Z 382.3340000 2012-05-26T10:49:53Z 381.9000000 2012-05-26T10:49:54Z 379.6090000 2012-05-26T10:50:01Z 379.3320000 2012-05-26T10:50:08Z 378.9710000 2012-05-26T10:50:16Z 378.1900000 2012-05-26T10:50:22Z 378.1560000 2012-05-26T10:50:31Z 378.5570000 2012-05-26T10:50:33Z 378.6010000 2012-05-26T10:50:37Z 378.3890000 2012-05-26T10:50:38Z 378.4250000 2012-05-26T10:50:45Z 378.7770000 2012-05-26T10:50:56Z 378.3440000 2012-05-26T10:51:05Z 379.0120000 2012-05-26T10:51:14Z 378.7480000 2012-05-26T10:51:21Z 378.9510000 2012-05-26T10:51:28Z 379.2270000 2012-05-26T10:51:36Z 379.3670000 2012-05-26T10:51:43Z 379.6060000 2012-05-26T10:51:50Z 379.9580000 2012-05-26T10:51:58Z 380.6180000 2012-05-26T10:52:05Z 380.9330000 2012-05-26T10:52:12Z 381.2770000 2012-05-26T10:52:20Z 381.6240000 2012-05-26T10:52:27Z 381.3640000 2012-05-26T10:52:35Z 381.2280000 2012-05-26T10:52:41Z 381.0050000 2012-05-26T10:52:44Z 381.2110000 2012-05-26T10:52:47Z 381.2750000 2012-05-26T10:52:48Z 381.7370000 2012-05-26T10:52:51Z 381.6250000 2012-05-26T10:52:55Z 380.3250000 2012-05-26T10:53:00Z 379.5510000 2012-05-26T10:53:08Z 379.6150000 2012-05-26T10:53:09Z 379.7380000 2012-05-26T10:53:12Z 379.6960000 2012-05-26T10:53:13Z 379.8980000 2012-05-26T10:53:24Z 380.0510000 2012-05-26T10:53:32Z 380.7640000 2012-05-26T10:53:38Z 381.0390000 2012-05-26T10:53:42Z 381.0010000 2012-05-26T10:53:43Z 380.9120000 2012-05-26T10:53:48Z 380.8010000 2012-05-26T10:53:53Z 381.1450000 2012-05-26T10:53:56Z 381.5530000 2012-05-26T10:54:01Z 381.8080000 2012-05-26T10:54:03Z 382.6910000 2012-05-26T10:54:07Z 382.8680000 2012-05-26T10:54:08Z 382.9850000 2012-05-26T10:54:12Z 382.9690000 2012-05-26T10:54:16Z 382.8810000 2012-05-26T10:54:23Z 382.8030000 2012-05-26T10:54:30Z 382.8210000 2012-05-26T10:54:37Z 383.0080000 2012-05-26T10:54:38Z 383.3750000 2012-05-26T10:54:42Z 383.4850000 2012-05-26T10:54:46Z 383.3390000 2012-05-26T10:54:51Z 384.5910000 2012-05-26T10:54:58Z 385.2400000 2012-05-26T10:55:06Z 385.3460000 2012-05-26T10:55:07Z 385.8870000 2012-05-26T10:55:12Z 385.7530000 2012-05-26T10:55:13Z 384.5060000 2012-05-26T10:55:21Z 383.8430000 2012-05-26T10:55:29Z 383.7340000 2012-05-26T10:55:35Z 384.1010000 2012-05-26T10:55:44Z 384.3600000 2012-05-26T10:55:47Z 384.5390000 2012-05-26T10:55:55Z 384.5250000 2012-05-26T10:56:03Z 384.2850000 2012-05-26T10:56:12Z 384.7000000 2012-05-26T10:56:18Z 384.9580000 2012-05-26T10:56:23Z 384.9960000 2012-05-26T10:56:27Z 385.1470000 2012-05-26T10:56:28Z 385.0010000 2012-05-26T10:56:32Z 384.8460000 2012-05-26T10:56:33Z 386.3760000 2012-05-26T10:56:42Z 387.4260000 2012-05-26T10:56:51Z 387.4030000 2012-05-26T10:56:57Z 387.1650000 2012-05-26T10:57:01Z 387.1620000 2012-05-26T10:57:03Z 387.0680000 2012-05-26T10:57:06Z 387.2790000 2012-05-26T10:57:12Z 386.8090000 2012-05-26T10:57:18Z 386.9250000 2012-05-26T10:57:23Z 386.9630000 2012-05-26T10:57:30Z 386.8310000 2012-05-26T10:57:34Z 386.6970000 2012-05-26T10:57:38Z 385.0140000 2012-05-26T10:57:41Z 383.0420000 2012-05-26T10:57:45Z 384.2870000 2012-05-26T10:57:48Z 385.7160000 2012-05-26T10:57:51Z 386.1380000 2012-05-26T10:57:53Z 386.2300000 2012-05-26T10:57:58Z 386.3840000 2012-05-26T10:58:03Z 386.1680000 2012-05-26T10:58:11Z 386.2270000 2012-05-26T10:58:18Z 386.3260000 2012-05-26T10:58:22Z 386.3560000 2012-05-26T10:58:31Z 386.4350000 2012-05-26T10:58:32Z 387.2020000 2012-05-26T10:58:37Z 388.2640000 2012-05-26T10:58:44Z 389.0290000 2012-05-26T10:58:50Z 389.2110000 2012-05-26T10:59:02Z 389.1040000 2012-05-26T10:59:03Z 389.1050000 2012-05-26T10:59:09Z 388.6300000 2012-05-26T10:59:16Z 388.7540000 2012-05-26T10:59:23Z 388.6860000 2012-05-26T10:59:28Z 388.8660000 2012-05-26T10:59:35Z 389.1080000 2012-05-26T10:59:41Z 389.2240000 2012-05-26T10:59:42Z 389.6470000 2012-05-26T10:59:46Z 390.0180000 2012-05-26T10:59:48Z 390.8270000 2012-05-26T10:59:52Z 391.7690000 2012-05-26T10:59:56Z 392.9220000 2012-05-26T11:00:00Z 393.7090000 2012-05-26T11:00:02Z 395.3860000 2012-05-26T11:00:07Z 397.1720000 2012-05-26T11:00:15Z 397.5120000 2012-05-26T11:00:21Z 398.1120000 2012-05-26T11:00:31Z 398.4620000 2012-05-26T11:00:41Z 397.9480000 2012-05-26T11:00:48Z 397.9370000 2012-05-26T11:00:49Z 397.6230000 2012-05-26T11:00:56Z 397.2250000 2012-05-26T11:01:04Z 396.7700000 2012-05-26T11:01:15Z 396.4120000 2012-05-26T11:01:25Z 395.3640000 2012-05-26T11:01:35Z 395.5160000 2012-05-26T11:01:44Z 397.2120000 2012-05-26T11:01:58Z 397.7850000 2012-05-26T11:02:08Z 398.9580000 2012-05-26T11:02:15Z 399.6170000 2012-05-26T11:02:23Z 399.2040000 2012-05-26T11:02:31Z 397.8910000 2012-05-26T11:02:40Z 396.8600000 2012-05-26T11:02:44Z 395.2310000 2012-05-26T11:02:48Z 394.5380000 2012-05-26T11:02:50Z 393.9170000 2012-05-26T11:02:57Z 393.9620000 2012-05-26T11:03:04Z 393.2090000 2012-05-26T11:03:11Z 393.3050000 2012-05-26T11:03:18Z 393.7940000 2012-05-26T11:03:28Z 394.9800000 2012-05-26T11:03:38Z 395.8450000 2012-05-26T11:03:45Z 396.5180000 2012-05-26T11:03:50Z 396.6190000 2012-05-26T11:03:54Z 396.4000000 2012-05-26T11:03:56Z 395.7660000 2012-05-26T11:04:01Z 396.1730000 2012-05-26T11:04:04Z 396.7120000 2012-05-26T11:04:07Z 397.6260000 2012-05-26T11:04:11Z 399.0680000 2012-05-26T11:04:18Z 399.5460000 2012-05-26T11:04:22Z 398.6510000 2012-05-26T11:04:50Z 397.8250000 2012-05-26T11:04:52Z 397.1920000 2012-05-26T11:04:56Z 395.5000000 2012-05-26T11:05:03Z 395.2200000 2012-05-26T11:05:04Z 394.7820000 2012-05-26T11:05:08Z 394.9610000 2012-05-26T11:05:15Z 395.1610000 2012-05-26T11:05:21Z 395.7490000 2012-05-26T11:05:29Z 396.5560000 2012-05-26T11:05:34Z 397.4520000 2012-05-26T11:05:40Z 397.6910000 2012-05-26T11:05:46Z 398.3300000 2012-05-26T11:05:55Z 397.6230000 2012-05-26T11:06:03Z 397.2510000 2012-05-26T11:06:11Z 397.6490000 2012-05-26T11:06:14Z 397.2110000 2012-05-26T11:06:20Z 396.8750000 2012-05-26T11:06:22Z 395.6340000 2012-05-26T11:06:29Z 395.1070000 2012-05-26T11:06:35Z 393.7590000 2012-05-26T11:06:43Z 393.7550000 2012-05-26T11:06:47Z 393.9670000 2012-05-26T11:06:50Z 393.8680000 2012-05-26T11:06:53Z 393.6950000 2012-05-26T11:06:56Z 393.8390000 2012-05-26T11:06:58Z 394.5680000 2012-05-26T11:07:05Z 394.0680000 2012-05-26T11:07:13Z 394.3250000 2012-05-26T11:07:20Z 393.2810000 2012-05-26T11:07:24Z 394.1320000 2012-05-26T11:07:31Z 395.1730000 2012-05-26T11:07:38Z 395.6350000 2012-05-26T11:07:41Z 397.6530000 2012-05-26T11:07:47Z 398.8620000 2012-05-26T11:07:55Z 399.1720000 2012-05-26T11:08:03Z 399.1790000 2012-05-26T11:08:06Z 400.1440000 2012-05-26T11:08:16Z 400.4540000 2012-05-26T11:08:23Z 399.7170000 2012-05-26T11:08:32Z 399.6180000 2012-05-26T11:08:41Z 399.8000000 2012-05-26T11:08:43Z 400.1510000 2012-05-26T11:08:46Z 400.1880000 2012-05-26T11:08:50Z 399.0850000 2012-05-26T11:08:53Z 398.5070000 2012-05-26T11:08:55Z 395.9170000 2012-05-26T11:09:01Z 395.8070000 2012-05-26T11:09:02Z 395.6670000 2012-05-26T11:09:05Z 395.5680000 2012-05-26T11:09:06Z 395.1740000 2012-05-26T11:09:15Z 395.2780000 2012-05-26T11:09:16Z 395.1760000 2012-05-26T11:09:21Z 394.9770000 2012-05-26T11:09:23Z 394.8960000 2012-05-26T11:09:30Z 395.0970000 2012-05-26T11:09:33Z 395.2400000 2012-05-26T11:09:36Z 395.4540000 2012-05-26T11:09:37Z 397.4230000 2012-05-26T11:09:46Z 399.0830000 2012-05-26T11:09:53Z 400.1110000 2012-05-26T11:09:58Z 399.3840000 2012-05-26T11:10:05Z 396.8570000 2012-05-26T11:10:11Z 394.3460000 2012-05-26T11:10:17Z 393.8700000 2012-05-26T11:10:20Z 393.7040000 2012-05-26T11:10:23Z 393.7910000 2012-05-26T11:10:24Z 393.7970000 2012-05-26T11:10:29Z 393.6210000 2012-05-26T11:10:34Z 393.9770000 2012-05-26T11:10:42Z 394.3640000 2012-05-26T11:10:43Z 396.3890000 2012-05-26T11:10:49Z 397.9790000 2012-05-26T11:10:54Z 398.6400000 2012-05-26T11:10:58Z 398.5370000 2012-05-26T11:11:01Z 399.7420000 2012-05-26T11:11:11Z 401.1560000 2012-05-26T11:11:21Z 402.6490000 2012-05-26T11:11:33Z 404.2070000 2012-05-26T11:11:44Z 406.4670000 2012-05-26T11:11:51Z 410.8670000 2012-05-26T11:11:59Z 410.7390000 2012-05-26T11:12:04Z 410.4520000 2012-05-26T11:12:05Z 408.0210000 2012-05-26T11:12:10Z 407.0510000 2012-05-26T11:12:12Z 406.3440000 2012-05-26T11:12:16Z 407.6420000 2012-05-26T11:12:23Z 409.9960000 2012-05-26T11:12:28Z 412.7800000 2012-05-26T11:12:36Z 413.3620000 2012-05-26T11:12:44Z 413.8100000 2012-05-26T11:12:50Z 414.2010000 2012-05-26T11:12:59Z 413.0130000 2012-05-26T11:13:06Z 411.7330000 2012-05-26T11:13:15Z 411.5980000 2012-05-26T11:13:20Z 410.4570000 2012-05-26T11:13:27Z 410.8320000 2012-05-26T11:13:36Z 411.7220000 2012-05-26T11:13:44Z 411.9500000 2012-05-26T11:13:51Z 411.2270000 2012-05-26T11:14:00Z 409.2420000 2012-05-26T11:14:09Z 407.6050000 2012-05-26T11:14:18Z 409.0200000 2012-05-26T11:14:26Z 408.8970000 2012-05-26T11:14:32Z 410.7830000 2012-05-26T11:14:38Z 412.9300000 2012-05-26T11:14:44Z 412.7230000 2012-05-26T11:14:52Z 412.8010000 2012-05-26T11:15:01Z 413.2900000 2012-05-26T11:15:11Z 412.6990000 2012-05-26T11:15:17Z 412.3290000 2012-05-26T11:15:23Z 411.4970000 2012-05-26T11:15:29Z 410.2780000 2012-05-26T11:15:39Z 409.9530000 2012-05-26T11:15:49Z 410.4060000 2012-05-26T11:15:55Z 411.1740000 2012-05-26T11:16:04Z 411.1240000 2012-05-26T11:16:12Z 410.7760000 2012-05-26T11:16:14Z 410.6370000 2012-05-26T11:16:20Z 411.3620000 2012-05-26T11:16:30Z 411.9020000 2012-05-26T11:16:39Z 410.7990000 2012-05-26T11:16:47Z 410.1420000 2012-05-26T11:16:53Z 410.7650000 2012-05-26T11:17:01Z 410.8320000 2012-05-26T11:17:08Z 409.7120000 2012-05-26T11:17:13Z 409.8660000 2012-05-26T11:17:19Z 409.4700000 2012-05-26T11:17:28Z 409.2990000 2012-05-26T11:17:39Z 410.1890000 2012-05-26T11:17:47Z 411.4240000 2012-05-26T11:17:56Z 412.4000000 2012-05-26T11:18:04Z 413.1260000 2012-05-26T11:18:12Z 413.3300000 2012-05-26T11:18:20Z 412.4360000 2012-05-26T11:18:28Z 410.9550000 2012-05-26T11:18:36Z 409.4680000 2012-05-26T11:18:42Z 409.4030000 2012-05-26T11:18:45Z 409.1880000 2012-05-26T11:18:48Z 409.1410000 2012-05-26T11:19:03Z 408.3430000 2012-05-26T11:19:07Z 406.2730000 2012-05-26T11:19:15Z 406.4040000 2012-05-26T11:19:22Z 406.9170000 2012-05-26T11:19:31Z 407.0260000 2012-05-26T11:19:38Z 407.6250000 2012-05-26T11:19:45Z 407.3680000 2012-05-26T11:19:52Z 407.8180000 2012-05-26T11:20:03Z 407.5660000 2012-05-26T11:20:11Z 407.5530000 2012-05-26T11:20:12Z 408.1370000 2012-05-26T11:20:15Z 408.1370000 2012-05-26T11:20:16Z 408.7420000 2012-05-26T11:20:26Z 410.8450000 2012-05-26T11:20:35Z 412.4760000 2012-05-26T11:20:42Z 414.8930000 2012-05-26T11:20:51Z 417.6680000 2012-05-26T11:21:04Z 419.2180000 2012-05-26T11:21:14Z 420.0670000 2012-05-26T11:21:23Z 420.5600000 2012-05-26T11:21:30Z 420.7090000 2012-05-26T11:21:34Z 420.5630000 2012-05-26T11:21:40Z 420.6020000 2012-05-26T11:21:48Z 420.5240000 2012-05-26T11:21:56Z 420.3790000 2012-05-26T11:22:03Z 420.0750000 2012-05-26T11:22:08Z 419.4580000 2012-05-26T11:22:13Z 419.5860000 2012-05-26T11:22:20Z 419.9930000 2012-05-26T11:22:26Z 420.2310000 2012-05-26T11:22:31Z 419.6760000 2012-05-26T11:22:34Z 420.0170000 2012-05-26T11:22:40Z 419.9380000 2012-05-26T11:22:45Z 420.6130000 2012-05-26T11:22:53Z 421.0840000 2012-05-26T11:22:59Z 421.6280000 2012-05-26T11:23:05Z 421.7390000 2012-05-26T11:23:10Z 421.7260000 2012-05-26T11:23:14Z 421.7920000 2012-05-26T11:23:18Z 421.6780000 2012-05-26T11:23:22Z 421.0920000 2012-05-26T11:23:29Z 419.8000000 2012-05-26T11:23:36Z 419.7980000 2012-05-26T11:23:39Z 420.3290000 2012-05-26T11:23:44Z 420.0860000 2012-05-26T11:23:48Z 419.9340000 2012-05-26T11:23:54Z 420.5800000 2012-05-26T11:24:01Z 422.3150000 2012-05-26T11:24:07Z 423.6140000 2012-05-26T11:24:11Z 424.5830000 2012-05-26T11:24:16Z 425.2890000 2012-05-26T11:24:21Z 425.8410000 2012-05-26T11:24:25Z 426.3470000 2012-05-26T11:24:31Z 426.9280000 2012-05-26T11:24:35Z 428.0600000 2012-05-26T11:24:43Z 428.7210000 2012-05-26T11:24:48Z 429.0830000 2012-05-26T11:24:51Z 429.6000000 2012-05-26T11:24:58Z 428.8320000 2012-05-26T11:25:04Z 428.2760000 2012-05-26T11:25:10Z 427.6820000 2012-05-26T11:25:14Z 427.4280000 2012-05-26T11:25:15Z 427.2650000 2012-05-26T11:25:21Z 427.5900000 2012-05-26T11:25:28Z 427.2500000 2012-05-26T11:25:32Z 426.5490000 2012-05-26T11:25:38Z 426.3890000 2012-05-26T11:25:45Z 426.5850000 2012-05-26T11:25:51Z 428.2380000 2012-05-26T11:25:59Z 429.3420000 2012-05-26T11:26:05Z 429.9850000 2012-05-26T11:26:11Z 429.7880000 2012-05-26T11:26:14Z 429.3070000 2012-05-26T11:26:19Z 428.8630000 2012-05-26T11:26:22Z 429.4570000 2012-05-26T11:26:28Z 429.2810000 2012-05-26T11:26:33Z 429.5480000 2012-05-26T11:26:35Z 430.3710000 2012-05-26T11:26:40Z 430.4800000 2012-05-26T11:26:41Z 430.7700000 2012-05-26T11:26:48Z 429.8050000 2012-05-26T11:26:55Z 429.3310000 2012-05-26T11:27:01Z 429.2500000 2012-05-26T11:27:09Z 428.8500000 2012-05-26T11:27:15Z 428.7740000 2012-05-26T11:27:16Z 428.9390000 2012-05-26T11:27:20Z 429.0510000 2012-05-26T11:27:23Z 429.3050000 2012-05-26T11:27:26Z 430.3660000 2012-05-26T11:27:31Z 432.8890000 2012-05-26T11:27:39Z 434.8260000 2012-05-26T11:27:45Z 436.9110000 2012-05-26T11:27:52Z 438.6870000 2012-05-26T11:27:59Z 440.5160000 2012-05-26T11:28:05Z 442.0920000 2012-05-26T11:28:11Z 441.4530000 2012-05-26T11:28:18Z 441.1760000 2012-05-26T11:28:19Z 441.7550000 2012-05-26T11:28:23Z 443.3000000 2012-05-26T11:28:34Z 445.2980000 2012-05-26T11:28:45Z 447.1500000 2012-05-26T11:28:55Z 449.2190000 2012-05-26T11:29:04Z 450.3540000 2012-05-26T11:29:12Z 451.2420000 2012-05-26T11:29:17Z 452.7220000 2012-05-26T11:29:22Z 452.7660000 2012-05-26T11:29:23Z 452.7890000 2012-05-26T11:29:25Z 453.4000000 2012-05-26T11:29:29Z 453.5950000 2012-05-26T11:29:32Z 453.2440000 2012-05-26T11:29:36Z 453.2100000 2012-05-26T11:29:38Z 454.7380000 2012-05-26T11:29:47Z 456.0780000 2012-05-26T11:29:57Z 457.9090000 2012-05-26T11:30:09Z 459.3550000 2012-05-26T11:30:19Z 461.0580000 2012-05-26T11:30:31Z 462.4670000 2012-05-26T11:30:41Z 464.2040000 2012-05-26T11:30:51Z 466.0570000 2012-05-26T11:31:01Z 467.7190000 2012-05-26T11:31:10Z 469.0370000 2012-05-26T11:31:18Z 470.1640000 2012-05-26T11:31:26Z 470.8010000 2012-05-26T11:31:36Z 471.2480000 2012-05-26T11:31:48Z 470.6000000 2012-05-26T11:31:57Z 469.1930000 2012-05-26T11:32:05Z 467.0400000 2012-05-26T11:32:12Z 463.8670000 2012-05-26T11:32:19Z 460.3060000 2012-05-26T11:32:26Z 456.9200000 2012-05-26T11:32:34Z 452.4440000 2012-05-26T11:32:42Z 448.7950000 2012-05-26T11:32:49Z 445.0460000 2012-05-26T11:32:56Z 440.6790000 2012-05-26T11:33:03Z 439.0690000 2012-05-26T11:33:07Z 438.0570000 2012-05-26T11:33:11Z 437.0850000 2012-05-26T11:33:17Z 435.5270000 2012-05-26T11:33:26Z 433.8710000 2012-05-26T11:33:36Z 432.4870000 2012-05-26T11:33:42Z 431.9400000 2012-05-26T11:33:51Z 431.3580000 2012-05-26T11:33:57Z 430.4450000 2012-05-26T11:34:03Z 430.5900000 2012-05-26T11:34:09Z 430.2650000 2012-05-26T11:34:20Z 430.9660000 2012-05-26T11:34:30Z 431.6340000 2012-05-26T11:34:39Z 432.8620000 2012-05-26T11:34:48Z 433.9770000 2012-05-26T11:34:57Z 434.9480000 2012-05-26T11:35:05Z 436.6300000 2012-05-26T11:35:13Z 439.1980000 2012-05-26T11:35:22Z 441.8200000 2012-05-26T11:35:31Z 443.9510000 2012-05-26T11:35:39Z 444.1910000 2012-05-26T11:35:40Z 445.0210000 2012-05-26T11:35:45Z 445.1170000 2012-05-26T11:35:47Z 445.8530000 2012-05-26T11:35:56Z 445.4970000 2012-05-26T11:36:04Z 445.0270000 2012-05-26T11:36:08Z 444.2490000 2012-05-26T11:36:11Z 443.6520000 2012-05-26T11:36:19Z 443.3720000 2012-05-26T11:36:27Z 443.5490000 2012-05-26T11:36:34Z 443.9110000 2012-05-26T11:36:43Z 444.3940000 2012-05-26T11:36:53Z 443.3260000 2012-05-26T11:37:04Z 441.0390000 2012-05-26T11:37:09Z 436.2830000 2012-05-26T11:37:14Z 430.9610000 2012-05-26T11:37:18Z 426.9300000 2012-05-26T11:37:22Z 423.2010000 2012-05-26T11:37:28Z 423.2010000 2012-05-26T11:37:31Z 422.6000000 2012-05-26T11:37:32Z 422.1220000 2012-05-26T11:37:38Z 421.3160000 2012-05-26T11:37:43Z 420.5990000 2012-05-26T11:37:47Z 420.4660000 2012-05-26T11:37:50Z 420.0560000 2012-05-26T11:37:53Z 419.2090000 2012-05-26T11:37:56Z 418.4930000 2012-05-26T11:38:00Z 417.6860000 2012-05-26T11:38:02Z 414.2650000 2012-05-26T11:38:09Z 411.6950000 2012-05-26T11:38:16Z 411.4320000 2012-05-26T11:38:20Z 411.2830000 2012-05-26T11:38:23Z 411.2760000 2012-05-26T11:38:24Z 411.0920000 2012-05-26T11:38:43Z 411.2170000 2012-05-26T11:38:50Z 412.3260000 2012-05-26T11:38:59Z 413.5710000 2012-05-26T11:39:04Z 416.1710000 2012-05-26T11:39:12Z 419.4420000 2012-05-26T11:39:22Z 422.3920000 2012-05-26T11:39:31Z 424.9730000 2012-05-26T11:39:41Z 427.4740000 2012-05-26T11:39:49Z 431.3240000 2012-05-26T11:40:01Z 435.1930000 2012-05-26T11:40:12Z 438.5630000 2012-05-26T11:40:20Z 439.9680000 2012-05-26T11:40:24Z 442.2800000 2012-05-26T11:40:32Z 443.0000000 2012-05-26T11:40:40Z 443.2430000 2012-05-26T11:40:47Z 444.0080000 2012-05-26T11:40:57Z 443.5710000 2012-05-26T11:41:06Z 441.8200000 2012-05-26T11:41:14Z 438.9410000 2012-05-26T11:41:19Z 436.9490000 2012-05-26T11:41:24Z 439.9370000 2012-05-26T11:41:30Z 442.1170000 2012-05-26T11:41:37Z 442.8580000 2012-05-26T11:41:41Z 443.0670000 2012-05-26T11:41:42Z 444.7720000 2012-05-26T11:41:50Z 446.0010000 2012-05-26T11:42:00Z 446.4650000 2012-05-26T11:42:07Z 446.7730000 2012-05-26T11:42:13Z 446.9990000 2012-05-26T11:42:23Z 447.5040000 2012-05-26T11:42:32Z 447.1670000 2012-05-26T11:42:40Z 447.2010000 2012-05-26T11:42:43Z 447.2010000 2012-05-26T11:42:44Z 447.3630000 2012-05-26T11:42:50Z 445.1390000 2012-05-26T11:42:56Z 444.4720000 2012-05-26T11:42:58Z 441.4470000 2012-05-26T11:43:04Z 442.0020000 2012-05-26T11:43:09Z 443.4080000 2012-05-26T11:43:15Z 446.7450000 2012-05-26T11:43:24Z 450.4150000 2012-05-26T11:43:37Z 451.8230000 2012-05-26T11:43:44Z 451.9870000 2012-05-26T11:43:48Z 451.7000000 2012-05-26T11:43:57Z 450.0880000 2012-05-26T11:44:04Z 449.7120000 2012-05-26T11:44:15Z 448.9410000 2012-05-26T11:44:26Z 449.0530000 2012-05-26T11:44:37Z 449.5390000 2012-05-26T11:44:47Z 450.1020000 2012-05-26T11:44:54Z 449.7350000 2012-05-26T11:44:57Z 450.2590000 2012-05-26T11:45:00Z 450.2590000 2012-05-26T11:45:01Z 451.4620000 2012-05-26T11:45:08Z 453.4760000 2012-05-26T11:45:15Z 455.4640000 2012-05-26T11:45:24Z 456.6270000 2012-05-26T11:45:32Z 459.0330000 2012-05-26T11:45:41Z 461.8800000 2012-05-26T11:45:51Z 464.1400000 2012-05-26T11:46:02Z 466.0880000 2012-05-26T11:46:12Z 466.8660000 2012-05-26T11:46:21Z 465.9510000 2012-05-26T11:46:29Z 465.4790000 2012-05-26T11:46:37Z 464.8620000 2012-05-26T11:46:48Z 462.9750000 2012-05-26T11:46:56Z 461.7940000 2012-05-26T11:47:05Z 462.2070000 2012-05-26T11:47:12Z 463.7190000 2012-05-26T11:47:20Z 465.7740000 2012-05-26T11:47:30Z 465.8750000 2012-05-26T11:47:38Z 466.0470000 2012-05-26T11:47:48Z 467.2280000 2012-05-26T11:47:58Z 468.2680000 2012-05-26T11:48:06Z 470.8300000 2012-05-26T11:48:17Z 472.0410000 2012-05-26T11:48:30Z 471.6730000 2012-05-26T11:48:41Z 470.6660000 2012-05-26T11:48:48Z 471.0470000 2012-05-26T11:48:52Z 471.3480000 2012-05-26T11:48:56Z 469.9110000 2012-05-26T11:49:03Z 469.6060000 2012-05-26T11:49:14Z 470.4670000 2012-05-26T11:49:27Z 470.8360000 2012-05-26T11:49:36Z 471.3760000 2012-05-26T11:49:45Z 471.4700000 2012-05-26T11:49:50Z 471.7340000 2012-05-26T11:49:54Z 471.2960000 2012-05-26T11:49:56Z 470.2950000 2012-05-26T11:50:02Z 470.4860000 2012-05-26T11:50:06Z 470.5100000 2012-05-26T11:50:08Z 470.2270000 2012-05-26T11:50:13Z 470.5270000 2012-05-26T11:50:23Z 471.2320000 2012-05-26T11:50:35Z 471.9900000 2012-05-26T11:50:44Z 472.9490000 2012-05-26T11:50:56Z 473.4060000 2012-05-26T11:51:04Z 474.5440000 2012-05-26T11:51:13Z 475.8340000 2012-05-26T11:51:21Z 476.2460000 2012-05-26T11:51:29Z 477.1350000 2012-05-26T11:51:38Z 477.8730000 2012-05-26T11:51:48Z 478.9510000 2012-05-26T11:51:59Z 479.3420000 2012-05-26T11:52:03Z 479.9320000 2012-05-26T11:52:10Z 480.5700000 2012-05-26T11:52:19Z 481.1980000 2012-05-26T11:52:26Z 480.2380000 2012-05-26T11:52:35Z 478.7880000 2012-05-26T11:52:42Z 477.1520000 2012-05-26T11:52:50Z 475.4840000 2012-05-26T11:52:55Z 472.9110000 2012-05-26T11:53:01Z 470.2050000 2012-05-26T11:53:04Z 469.3040000 2012-05-26T11:53:07Z 465.0530000 2012-05-26T11:53:12Z 461.5760000 2012-05-26T11:53:19Z 459.4030000 2012-05-26T11:53:23Z 457.7250000 2012-05-26T11:53:28Z 457.6420000 2012-05-26T11:53:31Z 457.5960000 2012-05-26T11:53:33Z 457.7550000 2012-05-26T11:53:40Z 459.7820000 2012-05-26T11:53:48Z 461.6310000 2012-05-26T11:53:57Z 463.0980000 2012-05-26T11:54:05Z 463.8630000 2012-05-26T11:54:14Z 463.3390000 2012-05-26T11:54:21Z 463.2290000 2012-05-26T11:54:29Z 463.5510000 2012-05-26T11:54:40Z 463.9930000 2012-05-26T11:54:51Z 465.9520000 2012-05-26T11:55:03Z 466.1240000 2012-05-26T11:55:13Z 465.9140000 2012-05-26T11:55:22Z 464.8100000 2012-05-26T11:55:26Z 463.3130000 2012-05-26T11:55:31Z 462.9540000 2012-05-26T11:55:32Z 461.9610000 2012-05-26T11:55:37Z 460.0250000 2012-05-26T11:55:41Z 458.4550000 2012-05-26T11:55:43Z 457.6540000 2012-05-26T11:55:45Z 455.2640000 2012-05-26T11:55:47Z 451.0210000 2012-05-26T11:55:53Z 449.5870000 2012-05-26T11:55:56Z 445.8380000 2012-05-26T11:56:01Z 443.5690000 2012-05-26T11:56:06Z 439.6640000 2012-05-26T11:56:12Z 438.6100000 2012-05-26T11:56:17Z 436.7620000 2012-05-26T11:56:23Z 433.4900000 2012-05-26T11:56:27Z 433.4910000 2012-05-26T11:56:28Z 429.4390000 2012-05-26T11:56:33Z 427.3590000 2012-05-26T11:56:36Z 422.9960000 2012-05-26T11:56:41Z 422.1570000 2012-05-26T11:56:43Z 421.8060000 2012-05-26T11:56:45Z 421.4330000 2012-05-26T11:56:49Z 420.5700000 2012-05-26T11:56:52Z 420.5140000 2012-05-26T11:56:58Z 420.3770000 2012-05-26T11:57:03Z 420.1510000 2012-05-26T11:57:10Z 420.2400000 2012-05-26T11:57:13Z 419.5960000 2012-05-26T11:57:17Z 418.3840000 2012-05-26T11:57:21Z 417.2680000 2012-05-26T11:57:24Z 416.8380000 2012-05-26T11:57:25Z 417.2070000 2012-05-26T11:57:33Z 417.6480000 2012-05-26T11:57:37Z 418.3020000 2012-05-26T11:57:43Z 419.2050000 2012-05-26T11:57:48Z 422.6180000 2012-05-26T11:57:56Z 425.4150000 2012-05-26T11:58:03Z 427.4300000 2012-05-26T11:58:12Z 430.1790000 2012-05-26T11:58:23Z 431.6850000 2012-05-26T11:58:32Z 432.6660000 2012-05-26T11:58:43Z 434.0480000 2012-05-26T11:58:53Z 434.7890000 2012-05-26T11:59:03Z 436.5420000 2012-05-26T11:59:14Z 438.2880000 2012-05-26T11:59:22Z 440.6930000 2012-05-26T11:59:31Z 443.1430000 2012-05-26T11:59:40Z 445.1850000 2012-05-26T11:59:50Z 446.1830000 2012-05-26T11:59:59Z 446.6210000 2012-05-26T12:00:07Z 446.3960000 2012-05-26T12:00:17Z 445.6250000 2012-05-26T12:00:25Z 443.9680000 2012-05-26T12:00:35Z 443.8150000 2012-05-26T12:00:44Z 443.9230000 2012-05-26T12:00:50Z 443.9230000 2012-05-26T12:00:54Z 443.9230000 2012-05-26T12:00:57Z 444.5000000 2012-05-26T12:00:58Z 447.7920000 2012-05-26T12:01:07Z 450.1620000 2012-05-26T12:01:13Z 452.1050000 2012-05-26T12:01:19Z 453.5520000 2012-05-26T12:01:25Z 455.2690000 2012-05-26T12:01:32Z 456.6750000 2012-05-26T12:01:37Z 457.9440000 2012-05-26T12:01:42Z 459.0600000 2012-05-26T12:01:48Z 460.3650000 2012-05-26T12:01:55Z 461.8620000 2012-05-26T12:02:04Z 463.1390000 2012-05-26T12:02:12Z 464.7820000 2012-05-26T12:02:19Z 465.7530000 2012-05-26T12:02:26Z 468.2890000 2012-05-26T12:02:34Z 470.3840000 2012-05-26T12:02:41Z 471.4660000 2012-05-26T12:02:45Z 471.7540000 2012-05-26T12:02:46Z 472.7300000 2012-05-26T12:02:51Z 473.6080000 2012-05-26T12:02:56Z 474.4890000 2012-05-26T12:03:01Z 475.6460000 2012-05-26T12:03:06Z 476.0960000 2012-05-26T12:03:11Z 476.5850000 2012-05-26T12:03:16Z 477.2980000 2012-05-26T12:03:20Z 477.7680000 2012-05-26T12:03:24Z 477.9160000 2012-05-26T12:03:29Z 477.7890000 2012-05-26T12:03:30Z 477.6220000 2012-05-26T12:03:35Z 477.5830000 2012-05-26T12:03:41Z 478.1180000 2012-05-26T12:03:47Z 478.4470000 2012-05-26T12:03:51Z 479.6940000 2012-05-26T12:03:57Z 481.1110000 2012-05-26T12:04:02Z 482.9460000 2012-05-26T12:04:08Z 485.5660000 2012-05-26T12:04:16Z 485.8500000 2012-05-26T12:04:21Z 484.7560000 2012-05-26T12:04:28Z 484.1610000 2012-05-26T12:04:30Z 482.6000000 2012-05-26T12:04:36Z 481.9600000 2012-05-26T12:04:42Z 481.4070000 2012-05-26T12:04:48Z 481.5840000 2012-05-26T12:04:51Z 481.8520000 2012-05-26T12:04:54Z 482.0240000 2012-05-26T12:04:55Z 482.2410000 2012-05-26T12:05:00Z 481.9380000 2012-05-26T12:05:03Z 481.1730000 2012-05-26T12:05:07Z 480.8350000 2012-05-26T12:05:11Z 480.9440000 2012-05-26T12:05:13Z 483.5580000 2012-05-26T12:05:23Z 485.5110000 2012-05-26T12:05:32Z 487.3120000 2012-05-26T12:05:40Z 489.4570000 2012-05-26T12:05:49Z 490.5660000 2012-05-26T12:05:59Z 491.6780000 2012-05-26T12:06:06Z 493.0030000 2012-05-26T12:06:14Z 494.2810000 2012-05-26T12:06:24Z 494.8400000 2012-05-26T12:06:27Z 495.8130000 2012-05-26T12:06:37Z 496.5670000 2012-05-26T12:06:45Z 497.3270000 2012-05-26T12:06:52Z 498.4790000 2012-05-26T12:06:59Z 499.4790000 2012-05-26T12:07:06Z 500.5860000 2012-05-26T12:07:14Z 500.8280000 2012-05-26T12:07:20Z 501.2030000 2012-05-26T12:07:24Z 502.0370000 2012-05-26T12:07:32Z 503.1220000 2012-05-26T12:07:40Z 504.1540000 2012-05-26T12:07:47Z 504.5780000 2012-05-26T12:07:50Z 505.1890000 2012-05-26T12:07:54Z 506.7300000 2012-05-26T12:08:02Z 508.0880000 2012-05-26T12:08:10Z 509.3000000 2012-05-26T12:08:17Z 510.5270000 2012-05-26T12:08:25Z 512.4610000 2012-05-26T12:08:37Z 514.3390000 2012-05-26T12:08:47Z 515.1950000 2012-05-26T12:08:56Z 517.4050000 2012-05-26T12:09:05Z 518.3450000 2012-05-26T12:09:13Z 519.0440000 2012-05-26T12:09:20Z 519.4990000 2012-05-26T12:09:28Z 520.6300000 2012-05-26T12:09:37Z 521.0900000 2012-05-26T12:09:48Z 521.7220000 2012-05-26T12:10:00Z 522.3380000 2012-05-26T12:10:12Z 522.6160000 2012-05-26T12:10:22Z 522.7350000 2012-05-26T12:10:32Z 523.1110000 2012-05-26T12:10:38Z 523.7110000 2012-05-26T12:10:46Z 523.6470000 2012-05-26T12:10:51Z 523.7530000 2012-05-26T12:10:53Z 524.4730000 2012-05-26T12:10:57Z 524.1140000 2012-05-26T12:11:02Z 524.1140000 2012-05-26T12:11:03Z 523.3760000 2012-05-26T12:11:10Z 523.5800000 2012-05-26T12:11:11Z 524.1540000 2012-05-26T12:11:16Z 524.0000000 2012-05-26T12:11:21Z 523.9340000 2012-05-26T12:11:26Z 523.9290000 2012-05-26T12:11:28Z 523.9310000 2012-05-26T12:11:33Z 524.0250000 2012-05-26T12:11:38Z 524.0630000 2012-05-26T12:11:43Z 524.0890000 2012-05-26T12:11:44Z 524.2730000 2012-05-26T12:11:46Z 524.6800000 2012-05-26T12:11:52Z 525.0980000 2012-05-26T12:11:57Z 525.2730000 2012-05-26T12:12:00Z 524.7360000 2012-05-26T12:12:05Z 524.3410000 2012-05-26T12:12:10Z 524.0230000 2012-05-26T12:12:12Z 523.2030000 2012-05-26T12:12:18Z 522.5240000 2012-05-26T12:12:23Z 521.5430000 2012-05-26T12:12:30Z 520.9390000 2012-05-26T12:12:34Z 520.6460000 2012-05-26T12:12:39Z 519.4160000 2012-05-26T12:12:47Z 519.0910000 2012-05-26T12:12:52Z 519.0440000 2012-05-26T12:12:58Z 519.4020000 2012-05-26T12:13:03Z 519.2410000 2012-05-26T12:13:08Z 519.3650000 2012-05-26T12:13:11Z 519.2040000 2012-05-26T12:13:14Z 518.2060000 2012-05-26T12:13:21Z 517.3900000 2012-05-26T12:13:29Z 516.9240000 2012-05-26T12:13:31Z 516.1980000 2012-05-26T12:13:36Z 516.9540000 2012-05-26T12:13:43Z 517.3810000 2012-05-26T12:13:51Z 516.7290000 2012-05-26T12:13:56Z 514.6480000 2012-05-26T12:14:01Z 513.2880000 2012-05-26T12:14:06Z 512.2150000 2012-05-26T12:14:09Z 510.5130000 2012-05-26T12:14:15Z 509.1890000 2012-05-26T12:14:20Z 508.3510000 2012-05-26T12:14:26Z 507.4220000 2012-05-26T12:14:32Z 507.3510000 2012-05-26T12:14:36Z 506.6400000 2012-05-26T12:14:41Z 506.3960000 2012-05-26T12:14:46Z 506.6560000 2012-05-26T12:14:51Z 506.9110000 2012-05-26T12:14:55Z 506.9060000 2012-05-26T12:14:56Z 506.9030000 2012-05-26T12:15:01Z 507.4950000 2012-05-26T12:15:06Z 507.7350000 2012-05-26T12:15:12Z 507.2470000 2012-05-26T12:15:19Z 507.0940000 2012-05-26T12:15:22Z 506.7170000 2012-05-26T12:15:27Z 505.8740000 2012-05-26T12:15:31Z 505.5340000 2012-05-26T12:15:37Z 505.1250000 2012-05-26T12:15:43Z 504.5680000 2012-05-26T12:15:49Z 504.6960000 2012-05-26T12:15:55Z 504.4740000 2012-05-26T12:16:01Z 504.8120000 2012-05-26T12:16:08Z 505.5760000 2012-05-26T12:16:13Z 506.4940000 2012-05-26T12:16:20Z 507.5290000 2012-05-26T12:16:25Z 508.0820000 2012-05-26T12:16:27Z 510.4750000 2012-05-26T12:16:34Z 512.5260000 2012-05-26T12:16:39Z 514.0710000 2012-05-26T12:16:45Z 515.7090000 2012-05-26T12:16:51Z 517.7450000 2012-05-26T12:16:58Z 519.7080000 2012-05-26T12:17:05Z 521.5390000 2012-05-26T12:17:14Z 521.1580000 2012-05-26T12:17:22Z 520.9750000 2012-05-26T12:17:29Z 520.9390000 2012-05-26T12:17:37Z 520.6920000 2012-05-26T12:17:43Z 520.3430000 2012-05-26T12:17:52Z 520.2500000 2012-05-26T12:18:01Z 518.8840000 2012-05-26T12:18:08Z 517.1990000 2012-05-26T12:18:13Z 514.8020000 2012-05-26T12:18:22Z 514.0810000 2012-05-26T12:18:26Z 513.2640000 2012-05-26T12:18:31Z 513.7680000 2012-05-26T12:18:38Z 512.2570000 2012-05-26T12:18:48Z 510.2600000 2012-05-26T12:18:55Z 507.9080000 2012-05-26T12:19:03Z 505.1140000 2012-05-26T12:19:14Z 503.0000000 2012-05-26T12:19:23Z 501.1260000 2012-05-26T12:19:30Z 498.8970000 2012-05-26T12:19:39Z 496.6520000 2012-05-26T12:19:48Z 493.5270000 2012-05-26T12:19:57Z 489.8360000 2012-05-26T12:20:04Z 489.8330000 2012-05-26T12:20:05Z 485.9740000 2012-05-26T12:20:11Z 484.8560000 2012-05-26T12:20:16Z 485.2000000 2012-05-26T12:20:18Z 485.4250000 2012-05-26T12:20:22Z 485.5520000 2012-05-26T12:20:25Z 485.1380000 2012-05-26T12:20:27Z 482.6980000 2012-05-26T12:20:32Z 481.9990000 2012-05-26T12:20:33Z 480.0250000 2012-05-26T12:20:36Z 475.3410000 2012-05-26T12:20:42Z 470.8990000 2012-05-26T12:20:46Z 463.2980000 2012-05-26T12:20:53Z 462.2730000 2012-05-26T12:20:55Z 456.5170000 2012-05-26T12:21:01Z 452.3230000 2012-05-26T12:21:05Z 449.7530000 2012-05-26T12:21:09Z 448.4320000 2012-05-26T12:21:14Z 447.5870000 2012-05-26T12:21:19Z 447.2020000 2012-05-26T12:21:22Z 445.4610000 2012-05-26T12:21:26Z 444.6880000 2012-05-26T12:21:28Z 442.3680000 2012-05-26T12:21:32Z 440.4560000 2012-05-26T12:21:38Z 440.3160000 2012-05-26T12:21:39Z 438.9670000 2012-05-26T12:21:44Z 438.1910000 2012-05-26T12:21:48Z 436.2160000 2012-05-26T12:21:54Z 433.9150000 2012-05-26T12:21:59Z 432.3160000 2012-05-26T12:22:02Z 432.1850000 2012-05-26T12:22:06Z 432.3700000 2012-05-26T12:22:10Z 432.3120000 2012-05-26T12:22:14Z 431.3150000 2012-05-26T12:22:21Z 430.9910000 2012-05-26T12:22:27Z 430.9560000 2012-05-26T12:22:33Z 430.7920000 2012-05-26T12:22:38Z 429.4390000 2012-05-26T12:22:44Z 427.5160000 2012-05-26T12:22:49Z 426.3830000 2012-05-26T12:22:55Z 425.0290000 2012-05-26T12:22:59Z 424.8840000 2012-05-26T12:23:03Z 424.7070000 2012-05-26T12:23:05Z 425.0410000 2012-05-26T12:23:11Z 425.3630000 2012-05-26T12:23:13Z 425.6950000 2012-05-26T12:23:18Z 426.4100000 2012-05-26T12:23:22Z 427.3910000 2012-05-26T12:23:29Z 428.6440000 2012-05-26T12:23:33Z 430.4080000 2012-05-26T12:23:40Z 432.8580000 2012-05-26T12:23:49Z 434.7320000 2012-05-26T12:23:56Z 436.8390000 2012-05-26T12:24:03Z 439.0260000 2012-05-26T12:24:09Z 441.2270000 2012-05-26T12:24:16Z 443.2190000 2012-05-26T12:24:25Z 443.5770000 2012-05-26T12:24:27Z 445.8080000 2012-05-26T12:24:38Z 446.6640000 2012-05-26T12:24:47Z 447.4010000 2012-05-26T12:24:53Z 447.8570000 2012-05-26T12:24:58Z 448.0420000 2012-05-26T12:25:01Z 448.2410000 2012-05-26T12:25:04Z 449.1130000 2012-05-26T12:25:16Z 449.3840000 2012-05-26T12:25:26Z 448.9770000 2012-05-26T12:25:29Z 447.4420000 2012-05-26T12:25:35Z 445.7220000 2012-05-26T12:25:39Z 444.5050000 2012-05-26T12:25:45Z 442.8120000 2012-05-26T12:25:48Z 439.0190000 2012-05-26T12:25:53Z 436.7000000 2012-05-26T12:25:57Z 436.5890000 2012-05-26T12:25:59Z 437.8220000 2012-05-26T12:26:04Z 438.8410000 2012-05-26T12:26:08Z 439.2550000 2012-05-26T12:26:12Z 439.1130000 2012-05-26T12:26:18Z 438.8120000 2012-05-26T12:26:27Z 438.5900000 2012-05-26T12:26:36Z 438.6160000 2012-05-26T12:26:43Z 439.0570000 2012-05-26T12:26:51Z 439.7490000 2012-05-26T12:26:59Z 441.9230000 2012-05-26T12:27:09Z 443.0330000 2012-05-26T12:27:19Z 443.1110000 2012-05-26T12:27:27Z 441.8770000 2012-05-26T12:27:34Z 439.8990000 2012-05-26T12:27:41Z 436.4770000 2012-05-26T12:27:50Z 435.2870000 2012-05-26T12:27:58Z 435.9410000 2012-05-26T12:28:06Z 437.7480000 2012-05-26T12:28:15Z 437.5800000 2012-05-26T12:28:22Z 437.4100000 2012-05-26T12:28:30Z 437.4570000 2012-05-26T12:28:38Z 438.5460000 2012-05-26T12:28:45Z 439.0570000 2012-05-26T12:28:55Z 438.7310000 2012-05-26T12:29:04Z 438.2220000 2012-05-26T12:29:12Z 438.0030000 2012-05-26T12:29:20Z 437.4350000 2012-05-26T12:29:27Z 436.3290000 2012-05-26T12:29:34Z 435.1730000 2012-05-26T12:29:41Z 434.5780000 2012-05-26T12:29:46Z 432.7390000 2012-05-26T12:29:54Z 430.4200000 2012-05-26T12:30:03Z 428.1520000 2012-05-26T12:30:11Z 427.0970000 2012-05-26T12:30:15Z 426.1100000 2012-05-26T12:30:19Z 425.1480000 2012-05-26T12:30:21Z 423.9110000 2012-05-26T12:30:23Z 422.7100000 2012-05-26T12:30:25Z 421.6760000 2012-05-26T12:30:27Z 420.3040000 2012-05-26T12:30:30Z 418.4050000 2012-05-26T12:30:34Z 417.4330000 2012-05-26T12:30:36Z 416.9860000 2012-05-26T12:30:38Z 416.0230000 2012-05-26T12:30:41Z 415.2930000 2012-05-26T12:30:43Z 414.8670000 2012-05-26T12:30:44Z 408.8790000 2012-05-26T12:30:53Z 403.2790000 2012-05-26T12:31:00Z 400.8500000 2012-05-26T12:31:06Z 400.8650000 2012-05-26T12:31:08Z 400.9510000 2012-05-26T12:31:11Z 401.1350000 2012-05-26T12:31:14Z 401.4180000 2012-05-26T12:31:16Z 401.5780000 2012-05-26T12:31:24Z 402.0990000 2012-05-26T12:31:29Z 402.7210000 2012-05-26T12:31:35Z 402.6540000 2012-05-26T12:31:36Z 402.9660000 2012-05-26T12:31:44Z 403.2760000 2012-05-26T12:31:50Z 403.9110000 2012-05-26T12:31:58Z 403.8390000 2012-05-26T12:32:01Z 403.7770000 2012-05-26T12:32:05Z 404.4700000 2012-05-26T12:32:11Z 405.0840000 2012-05-26T12:32:20Z 405.1510000 2012-05-26T12:32:24Z 404.8300000 2012-05-26T12:32:26Z 404.2080000 2012-05-26T12:32:32Z 403.2040000 2012-05-26T12:32:39Z 402.9460000 2012-05-26T12:32:46Z 402.7990000 2012-05-26T12:32:48Z 401.2720000 2012-05-26T12:32:56Z 400.1630000 2012-05-26T12:33:02Z 399.5390000 2012-05-26T12:33:08Z 399.4180000 2012-05-26T12:33:10Z 399.3890000 2012-05-26T12:33:15Z 400.3540000 2012-05-26T12:33:22Z 400.6190000 2012-05-26T12:33:23Z 400.9480000 2012-05-26T12:33:28Z 401.0080000 2012-05-26T12:33:32Z 400.6980000 2012-05-26T12:33:38Z 400.3300000 2012-05-26T12:33:43Z 399.9130000 2012-05-26T12:33:48Z 399.7030000 2012-05-26T12:33:49Z 399.1240000 2012-05-26T12:33:56Z 399.1240000 2012-05-26T12:33:57Z 399.2630000 2012-05-26T12:34:01Z 399.1230000 2012-05-26T12:34:04Z 399.1250000 2012-05-26T12:34:05Z 398.5190000 2012-05-26T12:34:12Z 397.9470000 2012-05-26T12:34:17Z 397.3390000 2012-05-26T12:34:19Z 396.7530000 2012-05-26T12:34:28Z 396.7750000 2012-05-26T12:34:31Z 396.9690000 2012-05-26T12:34:35Z 396.9120000 2012-05-26T12:34:40Z 396.2010000 2012-05-26T12:34:47Z 396.0530000 2012-05-26T12:34:56Z 395.5780000 2012-05-26T12:35:02Z 394.9100000 2012-05-26T12:35:11Z 394.8480000 2012-05-26T12:35:12Z 395.2310000 2012-05-26T12:35:18Z 395.0690000 2012-05-26T12:35:23Z 394.4990000 2012-05-26T12:35:31Z 393.9240000 2012-05-26T12:35:36Z 393.5920000 2012-05-26T12:35:43Z 393.4410000 2012-05-26T12:35:46Z 393.4650000 2012-05-26T12:35:48Z 393.0240000 2012-05-26T12:35:54Z 392.4480000 2012-05-26T12:36:00Z 392.0310000 2012-05-26T12:36:05Z 391.8910000 2012-05-26T12:36:13Z 391.6010000 2012-05-26T12:36:17Z 391.4110000 2012-05-26T12:36:18Z 390.6160000 2012-05-26T12:36:25Z 390.7020000 2012-05-26T12:36:30Z 390.2370000 2012-05-26T12:36:35Z 389.6160000 2012-05-26T12:36:39Z 389.2740000 2012-05-26T12:36:42Z 388.6850000 2012-05-26T12:36:45Z 388.3960000 2012-05-26T12:36:49Z 388.0770000 2012-05-26T12:36:53Z 387.8800000 2012-05-26T12:36:56Z 387.8810000 2012-05-26T12:36:57Z 388.5950000 2012-05-26T12:37:02Z 389.4880000 2012-05-26T12:37:09Z 390.3520000 2012-05-26T12:37:17Z 390.7240000 2012-05-26T12:37:19Z 391.0990000 2012-05-26T12:37:24Z 391.6010000 2012-05-26T12:37:27Z 392.2630000 2012-05-26T12:37:34Z 392.7370000 2012-05-26T12:37:38Z 393.3380000 2012-05-26T12:37:44Z 393.2900000 2012-05-26T12:37:45Z 393.9870000 2012-05-26T12:37:53Z 394.6690000 2012-05-26T12:37:59Z 394.9970000 2012-05-26T12:38:05Z 395.3620000 2012-05-26T12:38:08Z 396.3060000 2012-05-26T12:38:15Z 396.3060000 2012-05-26T12:38:16Z 397.5820000 2012-05-26T12:38:22Z 397.7390000 2012-05-26T12:38:24Z 398.4610000 2012-05-26T12:38:29Z 398.7470000 2012-05-26T12:38:32Z 398.8870000 2012-05-26T12:38:34Z 399.5600000 2012-05-26T12:38:41Z 399.9500000 2012-05-26T12:38:43Z 400.3540000 2012-05-26T12:38:46Z 400.6490000 2012-05-26T12:38:49Z 400.7800000 2012-05-26T12:38:52Z 401.3990000 2012-05-26T12:38:54Z 401.9670000 2012-05-26T12:38:58Z 402.4590000 2012-05-26T12:39:01Z 402.9220000 2012-05-26T12:39:04Z 403.3200000 2012-05-26T12:39:08Z 403.6730000 2012-05-26T12:39:14Z 403.8210000 2012-05-26T12:39:17Z 404.2170000 2012-05-26T12:39:23Z 404.4690000 2012-05-26T12:39:25Z 404.8360000 2012-05-26T12:39:31Z 405.5100000 2012-05-26T12:39:37Z 405.9430000 2012-05-26T12:39:44Z 406.0620000 2012-05-26T12:39:51Z 406.4650000 2012-05-26T12:39:56Z 407.4330000 2012-05-26T12:40:05Z 408.0540000 2012-05-26T12:40:13Z 409.8370000 2012-05-26T12:40:24Z 410.3630000 2012-05-26T12:40:28Z 410.6280000 2012-05-26T12:40:32Z 410.9050000 2012-05-26T12:40:38Z 411.0480000 2012-05-26T12:40:44Z 411.4030000 2012-05-26T12:40:50Z 411.5480000 2012-05-26T12:40:51Z